Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.44	82.01	80.82	80.98	1,658,955	-0.41(-0.51%)
Sep 27, 2018	81.60	81.85	81.32	81.39	2,249,764	+0.13(+0.16%)
Sep 26, 2018	81.48	82.31	81.21	81.26	1,955,381	+0.03(+0.03%)
Sep 25, 2018	81.16	81.82	80.96	81.24	1,920,843	+0.27(+0.34%)
Sep 24, 2018	81.60	81.63	80.67	80.96	1,391,913	-0.72(-0.88%)
Sep 21, 2018	81.96	82.56	81.56	81.69	3,134,250	-0.05(-0.07%)
Sep 20, 2018	81.48	82.29	81.37	81.74	1,722,463	+0.87(+1.07%)
Sep 19, 2018	81.26	81.98	80.78	80.87	1,591,592	-0.35(-0.43%)
Sep 18, 2018	81.27	81.99	80.67	81.22	1,749,569	+0.24(+0.29%)
Sep 17, 2018	81.13	81.26	80.71	80.98	1,006,401	+0.05(+0.06%)
Sep 14, 2018	80.47	81.11	80.12	80.94	1,436,704	+0.44(+0.55%)
Sep 13, 2018	80.69	81.15	80.11	80.50	2,201,607	+0.22(+0.27%)
Sep 12, 2018	80.04	80.66	79.42	80.28	2,218,141	+0.47(+0.58%)
Sep 11, 2018	78.87	81.05	78.87	79.81	2,469,587	+1.57(+2.01%)
Sep 10, 2018	78.21	78.92	78.14	78.24	1,410,933	+0.72(+0.93%)
Sep 07, 2018	77.74	78.63	77.08	77.51	1,927,886	-1.46(-1.85%)
Sep 06, 2018	79.49	79.88	78.68	78.98	1,879,784	-0.51(-0.64%)
Sep 05, 2018	78.63	79.67	78.55	79.49	1,237,785	+0.75(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.