Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.82	18.82	18.82	0	+0.25(+1.35%)
Mar 28, 2018	18.64	18.64	18.57	18.57	4,602	-0.03(-0.15%)
Mar 27, 2018	18.72	18.72	18.60	18.60	2,046	-0.05(-0.29%)
Mar 26, 2018	18.65	18.69	18.65	18.65	17,298	-0.06(-0.33%)
Mar 23, 2018	18.67	18.72	18.59	18.72	6,659	+0.06(+0.32%)
Mar 22, 2018	18.65	18.67	18.63	18.66	6,977	-0.01(-0.06%)
Mar 21, 2018	18.67	18.67	18.67	18.67	2,059	+0.07(+0.40%)
Mar 20, 2018	18.52	18.59	18.52	18.59	19,633	-0.11(-0.60%)
Mar 16, 2018		18.70	18.70	18.70	1	-0.06(-0.31%)
Mar 15, 2018	18.76	18.76	18.76	18.76	30,330	-0.02(-0.08%)
Mar 14, 2018	18.83	18.84	18.76	18.78	3,547	-0.01(-0.04%)
Mar 13, 2018	18.82	18.84	18.72	18.78	5,255	+0.02(+0.12%)
Mar 12, 2018	18.70	18.76	18.68	18.76	5,790	-0.03(-0.16%)
Mar 09, 2018	18.73	18.82	18.73	18.79	6,455	+0.06(+0.33%)
Mar 08, 2018	18.78	18.78	18.73	18.73	776	-0.03(-0.15%)
Mar 07, 2018		18.78		18.76	3,127	-0.10(-0.51%)
Mar 06, 2018	18.87	18.91	18.84	18.85	18,676	-0.00(-0.02%)
Mar 05, 2018	18.68	18.89	18.68	18.86	9,349	+0.17(+0.92%)
Mar 02, 2018	18.67	18.73	18.65	18.69	4,615	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.