Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.00	28.01	27.60	27.60	6,504	-0.23(-0.81%)
Feb 27, 2018	28.39	28.44	27.83	27.83	12,842	-0.38(-1.35%)
Feb 26, 2018	28.12	28.22	27.98	28.21	22,024	+0.27(+0.96%)
Feb 23, 2018	27.67	27.94	27.66	27.94	19,480	+0.40(+1.45%)
Feb 22, 2018	27.63	27.74	27.54	27.54	11,126	-0.10(-0.38%)
Feb 21, 2018	27.84	27.90	27.64	27.65	4,395	+0.00(+0.00%)
Feb 20, 2018	27.81	27.86	27.65	27.65	11,554	-0.14(-0.50%)
Feb 16, 2018		27.79	27.79	27.79	0	+0.10(+0.38%)
Feb 15, 2018	27.65	27.73	27.38	27.68	47,805	+0.22(+0.79%)
Feb 14, 2018	27.12	27.47	27.12	27.47	15,125	+0.41(+1.50%)
Feb 13, 2018	26.82	27.06	26.82	27.06	10,239	+0.10(+0.38%)
Feb 12, 2018	26.73	27.02	26.63	26.96	13,209	+0.48(+1.80%)
Feb 09, 2018	26.63	26.63	25.83	26.48	43,517	+0.01(+0.03%)
Feb 08, 2018	27.25	27.25	26.47	26.47	19,080	-0.79(-2.91%)
Feb 07, 2018	27.56	27.67	27.26	27.27	12,397	-0.06(-0.22%)
Feb 06, 2018	26.66	27.42	26.20	27.33	16,845	+0.02(+0.06%)
Feb 05, 2018	27.90	28.02	27.16	27.31	26,339	-0.77(-2.74%)
Feb 02, 2018	28.46	28.47	28.05	28.08	9,920	-0.56(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.