Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.20	30.20	29.86	29.86	15,975	-0.28(-0.93%)
Feb 27, 2018	30.31	30.38	30.12	30.14	21,815	-0.28(-0.92%)
Feb 26, 2018	30.31	30.48	30.17	30.42	225,765	+0.25(+0.83%)
Feb 23, 2018	30.18	30.22	30.06	30.17	269,547	+0.21(+0.70%)
Feb 22, 2018	30.02	30.19	29.94	29.96	99,540	+0.02(+0.07%)
Feb 21, 2018	30.14	30.29	29.91	29.94	587,923	-0.09(-0.32%)
Feb 20, 2018	30.12	30.21	29.98	30.04	195,034	-0.23(-0.78%)
Feb 16, 2018		30.27	30.27	30.27	0	+0.15(+0.50%)
Feb 15, 2018	30.10	30.12	29.95	30.12	40,457	+0.18(+0.61%)
Feb 14, 2018	29.70	29.96	29.62	29.94	122,391	+0.39(+1.33%)
Feb 13, 2018	29.47	29.57	29.40	29.55	45,024	-0.13(-0.45%)
Feb 12, 2018	29.51	29.71	29.46	29.68	16,507	+0.39(+1.33%)
Feb 09, 2018	29.35	29.45	28.71	29.29	376,210	-0.01(-0.03%)
Feb 08, 2018	29.94	29.94	29.29	29.30	82,212	-0.79(-2.63%)
Feb 07, 2018		30.26	29.93	30.09	30,070	-0.20(-0.68%)
Feb 06, 2018	29.67	30.39	29.67	30.29	40,305	+0.40(+1.35%)
Feb 05, 2018	30.65	30.71	29.77	29.89	158,307	-1.11(-3.58%)
Feb 02, 2018	31.24	31.24	31.00	31.00	141,784	-0.42(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.