Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.40 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.92	18.92	18.87	18.89	20,703	+0.03(+0.15%)
Feb 27, 2018	18.88	18.93	18.85	18.86	37,156	-0.05(-0.24%)
Feb 26, 2018	18.88	18.92	18.84	18.91	28,908	+0.08(+0.40%)
Feb 23, 2018	18.89	18.89	18.82	18.83	59,491	-0.02(-0.13%)
Feb 22, 2018	18.85	18.89	18.83	18.86	29,281	+0.04(+0.21%)
Feb 21, 2018	18.86	18.91	18.82	18.82	24,371	-0.03(-0.15%)
Feb 20, 2018	18.86	18.90	18.83	18.84	71,288	-0.03(-0.16%)
Feb 16, 2018		18.87	18.87	18.87	0	+0.04(+0.20%)
Feb 15, 2018	18.81	18.84	18.78	18.84	26,759	+0.08(+0.40%)
Feb 14, 2018	18.79	18.83	18.75	18.76	32,781	-0.03(-0.15%)
Feb 13, 2018	18.80	18.83	18.78	18.79	37,359	-0.01(-0.06%)
Feb 12, 2018	18.74	18.81	18.74	18.80	20,246	-0.01(-0.05%)
Feb 09, 2018	18.81	18.84	18.81	18.81	72,648	-0.07(-0.39%)
Feb 08, 2018	18.87	18.90	18.77	18.88	41,289	+0.02(+0.12%)
Feb 07, 2018	18.97	18.97	18.86	18.86	101,086	-0.09(-0.50%)
Feb 06, 2018	18.94	18.97	18.93	18.95	51,173	-0.04(-0.22%)
Feb 05, 2018	18.97	19.01	18.94	19.00	21,453	-0.04(-0.20%)
Feb 02, 2018	18.97	19.06	18.97	19.03	65,661	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.