Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.95 -0.06 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.31	27.35	26.83	26.83	207,816	-0.42(-1.53%)
Feb 27, 2018	27.71	27.78	27.24	27.24	829,413	-0.44(-1.60%)
Feb 26, 2018	27.61	27.71	27.42	27.68	257,377	+0.19(+0.68%)
Feb 23, 2018	27.30	27.51	27.19	27.50	145,160	+0.35(+1.30%)
Feb 22, 2018			27.14	27.14	148,770	-0.05(-0.17%)
Feb 21, 2018	27.24	27.63	27.16	27.19	241,503	+0.00(+0.00%)
Feb 20, 2018	27.32	27.46	27.09	27.19	146,114	-0.17(-0.63%)
Feb 16, 2018		27.36	27.36	27.36	0	+0.05(+0.20%)
Feb 15, 2018	27.21	27.31	26.93	27.31	164,394	+0.28(+1.04%)
Feb 14, 2018	26.44	27.07	26.36	27.03	153,236	+0.47(+1.78%)
Feb 13, 2018	26.36	26.60	26.31	26.55	199,142	+0.09(+0.34%)
Feb 12, 2018	26.28	26.63	26.07	26.46	209,244	+0.20(+0.76%)
Feb 09, 2018	26.26	26.45	25.49	26.26	317,485	+0.23(+0.87%)
Feb 08, 2018	26.81	27.17	26.04	26.04	190,730	-0.75(-2.81%)
Feb 07, 2018	26.79	26.97	26.62	26.79	144,177	-0.02(-0.07%)
Feb 06, 2018	26.00	26.93	25.86	26.81	376,083	-0.07(-0.26%)
Feb 05, 2018	27.32	27.41	26.55	26.88	296,931	-0.66(-2.38%)
Feb 02, 2018	27.93	27.93	27.47	27.53	180,290	-0.53(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.