Indicators

EAFE MSCI ETF (NY: IEFA )

74.67 +0.12 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.06	64.37	63.98	64.08	9,619,800	-0.53(-0.82%)
Sep 27, 2018	64.68	64.94	64.58	64.61	8,471,879	-0.25(-0.39%)
Sep 26, 2018	64.80	65.24	64.76	64.86	7,256,612	+0.04(+0.06%)
Sep 25, 2018	64.98	65.00	64.77	64.82	4,660,252	+0.36(+0.56%)
Sep 24, 2018	64.78	64.80	64.46	64.46	6,354,202	-0.29(-0.45%)
Sep 21, 2018	64.74	64.86	64.67	64.75	9,053,800	-0.02(-0.03%)
Sep 20, 2018	64.67	64.84	64.49	64.77	5,219,276	+0.75(+1.17%)
Sep 19, 2018	63.89	64.11	63.84	64.02	4,726,721	+0.19(+0.30%)
Sep 18, 2018	63.64	63.92	63.52	63.83	6,185,192	+0.66(+1.04%)
Sep 17, 2018	63.44	63.52	63.15	63.17	4,538,241	+0.12(+0.19%)
Sep 14, 2018	63.14	63.26	62.93	63.05	5,465,400	+0.04(+0.06%)
Sep 13, 2018	63.12	63.19	62.83	63.01	6,001,354	+0.47(+0.75%)
Sep 12, 2018	62.33	62.69	62.30	62.54	5,378,447	+0.23(+0.37%)
Sep 11, 2018	61.96	62.31	61.84	62.31	11,933,999	+0.08(+0.13%)
Sep 10, 2018	62.37	62.40	62.17	62.23	5,105,097	+0.40(+0.65%)
Sep 07, 2018	61.81	62.04	61.68	61.83	8,975,900	-0.54(-0.87%)
Sep 06, 2018	62.43	62.61	62.09	62.37	6,004,277	-0.20(-0.32%)
Sep 05, 2018	62.79	62.80	62.36	62.57	9,820,144	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.