Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.033	2.116	2.017	2.066	10,760,494	+0.04(+2.05%)
Sep 27, 2018	2.033	2.042	1.975	2.025	13,451,195	-0.03(-1.55%)
Sep 26, 2018	2.107	2.123	2.049	2.057	11,379,046	-0.05(-2.35%)
Sep 25, 2018	2.098	2.140	2.098	2.107	8,208,839	+0.03(+1.59%)
Sep 24, 2018	2.082	2.140	2.065	2.073	10,665,322	+0.02(+0.80%)
Sep 21, 2018	2.065	2.131	2.032	2.057	28,702,702	-0.04(-1.97%)
Sep 20, 2018	2.140	2.140	2.049	2.098	11,851,606	-0.02(-0.78%)
Sep 19, 2018	2.107	2.148	2.090	2.115	11,263,821	+0.03(+1.59%)
Sep 18, 2018	2.098	2.115	2.057	2.082	10,273,906	-0.02(-0.79%)
Sep 17, 2018	2.024	2.123	2.016	2.098	15,949,114	+0.08(+4.10%)
Sep 14, 2018	2.073	2.098	2.016	2.016	11,377,677	-0.05(-2.40%)
Sep 13, 2018	2.115	2.140	2.049	2.065	15,834,636	+0.00(+0.00%)
Sep 12, 2018	1.999	2.107	1.974	2.065	14,940,379	+0.07(+3.31%)
Sep 11, 2018	1.966	2.016	1.900	1.999	18,283,208	+0.04(+2.11%)
Sep 10, 2018	2.024	2.027	1.950	1.958	13,085,529	-0.06(-2.87%)
Sep 07, 2018	2.007	2.057	1.983	2.016	11,983,548	-0.01(-0.41%)
Sep 06, 2018	2.090	2.120	1.999	2.024	18,515,928	-0.05(-2.39%)
Sep 05, 2018	2.173	2.181	2.065	2.073	18,183,458	-0.08(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.