Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.02	51.05	50.64	50.81	72,742,096	+0.08(+0.15%)
Dec 28, 2018	50.97	50.99	50.59	50.73	79,293,536	+0.27(+0.53%)
Dec 27, 2018	49.75	50.46	49.37	50.46	88,605,536	+0.15(+0.29%)
Dec 26, 2018	49.49	50.39	49.07	50.32	80,780,984	+1.14(+2.32%)
Dec 24, 2018	49.76	49.95	49.13	49.18	54,511,768	-0.58(-1.16%)
Dec 21, 2018	50.28	50.58	49.68	49.76	108,308,488	-0.88(-1.74%)
Dec 20, 2018	50.91	51.06	50.44	50.64	112,912,888	-0.21(-0.41%)
Dec 19, 2018	51.55	51.95	50.64	50.84	79,235,384	-0.49(-0.96%)
Dec 18, 2018	51.54	51.71	51.17	51.34	56,566,612	+0.04(+0.08%)
Dec 17, 2018	51.70	51.76	51.08	51.30	68,414,064	-0.41(-0.79%)
Dec 14, 2018	51.82	52.04	51.66	51.71	58,951,744	-0.68(-1.29%)
Dec 13, 2018	52.58	52.71	52.33	52.38	52,031,852	-0.09(-0.18%)
Dec 12, 2018	52.53	52.84	52.47	52.48	53,700,828	+0.76(+1.47%)
Dec 11, 2018	52.08	52.10	51.40	51.71	83,211,928	+0.16(+0.32%)
Dec 10, 2018	51.73	51.82	51.02	51.55	72,064,632	-0.40(-0.77%)
Dec 07, 2018	52.56	52.77	51.83	51.95	63,247,876	-0.53(-1.01%)
Dec 06, 2018	52.08	52.53	51.51	52.48	92,264,328	-0.50(-0.94%)
Dec 04, 2018	54.12	54.17	52.93	52.98	58,558,040	-1.41(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.