Indicators

BAT (NY: BTI )

29.82 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.54	30.60	30.14	30.18	1,539,550	-0.26(-0.85%)
Sep 27, 2018	30.30	30.70	30.15	30.44	2,359,259	+0.23(+0.75%)
Sep 26, 2018	30.22	30.54	30.15	30.21	2,210,046	+0.14(+0.45%)
Sep 25, 2018	30.24	30.33	29.98	30.08	3,617,079	+0.08(+0.28%)
Sep 24, 2018	30.03	30.22	29.92	29.99	2,673,919	-0.70(-2.28%)
Sep 21, 2018	30.41	30.73	30.26	30.69	2,400,642	+0.23(+0.74%)
Sep 20, 2018	30.48	30.56	30.13	30.46	4,118,028	+0.14(+0.45%)
Sep 19, 2018	30.08	30.46	30.06	30.33	2,832,396	-0.30(-0.99%)
Sep 18, 2018	30.79	30.91	30.53	30.63	2,280,663	-0.52(-1.66%)
Sep 17, 2018	31.09	31.33	31.05	31.15	2,197,645	+0.12(+0.40%)
Sep 14, 2018	31.38	31.40	30.92	31.03	2,251,693	-0.24(-0.77%)
Sep 13, 2018	31.18	31.44	30.90	31.27	3,143,086	-0.46(-1.45%)
Sep 12, 2018	30.24	31.97	29.99	31.73	8,141,801	+1.80(+6.01%)
Sep 11, 2018	30.09	30.10	29.82	29.93	2,475,090	-0.72(-2.34%)
Sep 10, 2018	31.05	31.06	30.64	30.64	2,870,077	-0.12(-0.38%)
Sep 07, 2018	30.66	30.90	30.64	30.76	1,693,753	-0.03(-0.08%)
Sep 06, 2018	31.00	31.05	30.71	30.79	2,202,525	-0.35(-1.12%)
Sep 05, 2018	30.87	31.16	30.83	31.14	4,687,904	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.