Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.474 2.474 2.474 0 +0.01(+0.33%)
Aug 30, 2018 2.474 2.490 2.449 2.465 6,253,708 -0.03(-1.32%)
Aug 29, 2018 2.449 2.515 2.449 2.498 6,788,688 +0.05(+2.02%)
Aug 28, 2018 2.523 2.540 2.437 2.449 8,467,022 -0.04(-1.66%)
Aug 27, 2018 2.474 2.540 2.474 2.490 7,299,373 +0.02(+1.00%)
Aug 24, 2018 2.408 2.515 2.399 2.465 10,877,018 +0.08(+3.46%)
Aug 23, 2018 2.416 2.416 2.350 2.383 9,409,481 -0.02(-0.69%)
Aug 22, 2018 2.383 2.424 2.366 2.399 7,896,003 +0.03(+1.39%)
Aug 21, 2018 2.366 2.391 2.325 2.366 8,926,496 +0.00(+0.00%)
Aug 20, 2018 2.366 2.412 2.325 2.366 15,743,066 -0.02(-0.69%)
Aug 17, 2018 2.333 2.457 2.329 2.383 17,539,764 +0.07(+2.85%)
Aug 16, 2018 2.375 2.416 2.303 2.317 13,135,814 -0.04(-1.75%)
Aug 15, 2018 2.498 2.507 2.292 2.358 20,348,950 -0.18(-7.14%)
Aug 14, 2018 2.573 2.589 2.523 2.540 6,409,480 -0.02(-0.96%)
Aug 13, 2018 2.581 2.597 2.523 2.564 13,214,087 -0.03(-1.27%)
Aug 10, 2018 2.680 2.680 2.589 2.597 10,991,383 -0.07(-2.78%)
Aug 09, 2018 2.721 2.754 2.647 2.672 9,344,908 -0.05(-1.82%)
Aug 08, 2018 2.754 2.762 2.696 2.721 7,967,212 -0.02(-0.60%)
Aug 07, 2018 2.845 2.845 2.738 2.738 7,970,734 -0.07(-2.64%)
Aug 06, 2018 2.812 2.853 2.812 2.812 3,643,903 -0.02(-0.58%)
Aug 03, 2018 2.845 2.902 2.820 2.828 7,039,554 +0.01(+0.29%)
Aug 02, 2018 2.911 2.927 2.803 2.820 10,845,249 -0.12(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.