Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,731.02 -34.77 (-0.73%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1322 1330 1314 1314 0 +2.06(+0.16%)
Jun 28, 2018 1299 1314 1296 1312 0 +11.13(+0.86%)
Jun 27, 2018 1338 1343 1300 1301 0 -32.89(-2.47%)
Jun 26, 2018 1334 1340 1326 1333 0 +5.36(+0.40%)
Jun 25, 2018 1348 1348 1311 1328 0 -42.96(-3.13%)
Jun 22, 2018 1389 1389 1368 1371 0 -10.01(-0.72%)
Jun 21, 2018 1408 1409 1379 1381 0 -17.59(-1.26%)
Jun 20, 2018 1401 1405 1393 1399 0 +7.02(+0.50%)
Jun 19, 2018 1382 1392 1371 1392 0 -16.33(-1.16%)
Jun 18, 2018 1407 1410 1395 1408 0 -14.13(-0.99%)
Jun 15, 2018 1423 1423 1422 0 -1.08(-0.08%)
Jun 14, 2018 1421 1430 1415 1423 0 +8.64(+0.61%)
Jun 13, 2018 1417 1430 1413 1414 0 -1.89(-0.13%)
Jun 12, 2018 1412 1417 1404 1416 0 +7.38(+0.52%)
Jun 11, 2018 1410 1416 1405 1409 0 -3.30(-0.23%)
Jun 08, 2018 1407 1415 1401 1412 0 -12.05(-0.85%)
Jun 07, 2018 1439 1441 1415 1424 0 -13.60(-0.95%)
Jun 06, 2018 1438 1423 1438 0 +9.43(+0.66%)
Jun 05, 2018 1428 1432 1420 1429 0 +5.84(+0.41%)
Jun 04, 2018 1413 1424 1409 1423 0 +11.36(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.