Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.74 48.78 48.22 48.23 15,816,863 -0.31(-0.65%)
Apr 27, 2018 48.53 48.61 48.27 48.55 6,535,783 +0.31(+0.63%)
Apr 26, 2018 47.88 48.28 47.83 48.24 9,550,432 +0.58(+1.21%)
Apr 25, 2018 47.62 47.73 47.34 47.66 13,887,084 -0.29(-0.60%)
Apr 24, 2018 48.56 48.65 47.76 47.95 11,702,499 -0.26(-0.55%)
Apr 23, 2018 48.47 48.59 48.08 48.22 8,718,950 -0.38(-0.79%)
Apr 20, 2018 48.88 48.91 48.39 48.60 10,057,275 -0.56(-1.14%)
Apr 19, 2018 49.57 49.57 49.01 49.16 10,521,771 -0.28(-0.57%)
Apr 18, 2018 49.21 49.57 49.17 49.44 13,586,572 +0.38(+0.78%)
Apr 17, 2018 48.78 49.19 48.74 49.06 13,373,194 +0.07(+0.14%)
Apr 16, 2018 48.87 49.02 48.72 48.99 7,890,477 +0.07(+0.14%)
Apr 13, 2018 49.34 49.37 48.79 48.92 10,382,311 -0.44(-0.89%)
Apr 12, 2018 49.28 49.49 49.20 49.36 7,204,284 -0.02(-0.03%)
Apr 11, 2018 49.07 49.50 49.06 49.38 13,000,438 +0.03(+0.07%)
Apr 10, 2018 49.11 49.43 48.94 49.34 13,829,203 +0.90(+1.86%)
Apr 09, 2018 48.69 48.97 48.45 48.45 12,320,246 +0.07(+0.14%)
Apr 06, 2018 48.84 49.17 48.10 48.38 16,780,718 -0.90(-1.83%)
Apr 05, 2018 49.37 49.53 49.11 49.28 11,016,946 +0.12(+0.24%)
Apr 04, 2018 47.87 49.20 47.80 49.16 12,108,255 +0.03(+0.07%)
Apr 03, 2018 49.13 49.20 48.74 49.12 21,871,516 +0.51(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.