Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.71	20.89	20.52	20.81	44,488	-0.07(-0.34%)
Feb 27, 2018	21.05	21.14	20.73	20.88	25,134	-0.21(-1.00%)
Feb 26, 2018	21.20	21.23	21.03	21.09	83,239	-0.15(-0.71%)
Feb 23, 2018	21.11	21.39	21.04	21.24	13,847	+0.24(+1.14%)
Feb 22, 2018	21.32	21.48	20.97	21.00	35,534	-0.46(-2.14%)
Feb 21, 2018	21.65	21.92	21.38	21.46	78,784	-0.19(-0.88%)
Feb 20, 2018	21.56	21.84	21.53	21.65	14,987	+0.10(+0.46%)
Feb 16, 2018		21.55	21.55	21.55	0	+0.18(+0.84%)
Feb 15, 2018	21.72	21.72	21.20	21.37	18,517	-0.27(-1.25%)
Feb 14, 2018	21.48	21.86	21.41	21.64	35,290	-0.01(-0.05%)
Feb 13, 2018	21.91	21.91	21.40	21.65	23,477	-0.35(-1.59%)
Feb 12, 2018	21.49	22.13	21.42	22.00	23,347	+0.74(+3.48%)
Feb 09, 2018	21.53	21.53	20.58	21.26	35,583	-0.10(-0.47%)
Feb 08, 2018	22.18	22.26	21.36	21.36	40,640	-0.81(-3.65%)
Feb 07, 2018	22.01	22.43	21.95	22.17	34,161	+0.12(+0.54%)
Feb 06, 2018	21.72	22.11	21.39	22.05	72,732	-0.10(-0.45%)
Feb 05, 2018	22.16	22.38	21.97	22.15	44,155	-0.31(-1.38%)
Feb 02, 2018	23.38	23.38	22.31	22.46	73,971	-1.18(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.