Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.92 21.92 21.22 21.24 13,041 -0.64(-2.92%)
Feb 27, 2018 22.03 22.06 21.78 21.88 2,314 -0.27(-1.22%)
Feb 26, 2018 21.92 22.15 21.92 22.15 3,879 +0.16(+0.73%)
Feb 23, 2018 21.56 21.99 21.56 21.99 6,859 +0.39(+1.81%)
Feb 22, 2018 21.60 24,306 +0.43(+2.03%)
Feb 21, 2018 21.23 21.32 21.17 21.17 9,182 -0.14(-0.66%)
Feb 20, 2018 21.25 21.52 21.25 21.31 28,683 +0.20(+0.95%)
Feb 16, 2018 21.11 21.11 21.11 0 +0.10(+0.48%)
Feb 15, 2018 20.76 21.07 20.65 21.01 29,493 +0.06(+0.29%)
Feb 14, 2018 20.19 20.99 20.19 20.95 110,173 +0.55(+2.70%)
Feb 13, 2018 20.27 20.49 20.19 20.40 58,233 -0.14(-0.66%)
Feb 12, 2018 20.62 20.69 20.52 20.54 9,690 +0.18(+0.86%)
Feb 09, 2018 20.81 20.86 20.21 20.36 43,587 -0.44(-2.12%)
Feb 08, 2018 21.25 21.25 20.77 20.80 34,006 -0.36(-1.70%)
Feb 07, 2018 21.70 21.70 21.16 21.16 12,142 -0.50(-2.31%)
Feb 06, 2018 21.65 21.88 21.63 21.66 30,844 -0.16(-0.73%)
Feb 05, 2018 22.09 22.21 21.79 21.82 146,869 -0.34(-1.53%)
Feb 02, 2018 22.43 22.43 22.13 22.16 62,521 -0.51(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.