Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

28.21 +0.07 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.15	31.19	30.15	30.32	44,600	-0.28(-0.93%)
Dec 28, 2018	30.88	31.05	30.37	30.61	48,758	-0.03(-0.09%)
Dec 27, 2018	30.11	30.64	30.11	30.64	28,447	-0.20(-0.66%)
Dec 26, 2018	30.09	30.84	29.44	30.84	38,397	+1.07(+3.59%)
Dec 24, 2018	29.46	30.20	29.40	29.77	15,594	-0.11(-0.35%)
Dec 21, 2018	30.52	30.66	29.70	29.88	27,446	-0.18(-0.61%)
Dec 20, 2018	30.30	30.58	29.90	30.06	34,642	-0.32(-1.04%)
Dec 19, 2018	31.30	31.44	30.12	30.38	22,418	-0.79(-2.53%)
Dec 18, 2018	31.53	31.72	31.00	31.16	31,370	-0.19(-0.61%)
Dec 17, 2018	32.13	32.19	31.34	31.36	12,218	-1.13(-3.46%)
Dec 14, 2018	32.50	32.81	32.47	32.48	4,782	-0.64(-1.95%)
Dec 13, 2018	33.48	33.48	32.95	33.13	11,675	-0.08(-0.23%)
Dec 12, 2018	32.46	33.54	32.46	33.20	12,189	+0.85(+2.62%)
Dec 11, 2018	32.63	32.85	32.14	32.36	23,769	+0.18(+0.57%)
Dec 10, 2018	32.05	32.41	31.70	32.17	11,344	-0.25(-0.77%)
Dec 07, 2018	33.00	33.38	32.25	32.42	10,708	-0.46(-1.40%)
Dec 06, 2018	32.03	33.09	32.03	32.89	16,237	-0.41(-1.24%)
Dec 04, 2018	34.24	34.38	33.30	33.30	18,297	-1.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.