Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.36 -0.15 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	759.52	769.36	749.92	750.08	2,419,331	-31.04(-3.97%)
Dec 28, 2018	782.08	805.44	760.80	781.12	3,087,062	+0.80(+0.10%)
Dec 27, 2018	794.24	831.84	774.40	780.32	4,236,335	+29.92(+3.99%)
Dec 26, 2018	786.08	805.92	747.20	750.40	3,327,404	-39.20(-4.96%)
Dec 24, 2018	763.20	791.20	758.72	789.60	2,138,625	+35.04(+4.64%)
Dec 21, 2018	717.12	762.88	706.56	754.56	4,791,750	+38.56(+5.39%)
Dec 20, 2018	699.52	738.56	687.52	716.00	3,975,149	+34.08(+5.00%)
Dec 19, 2018	683.68	703.36	649.60	681.92	4,475,725	-3.52(-0.51%)
Dec 18, 2018	668.48	703.68	667.36	685.44	3,353,803	+2.72(+0.40%)
Dec 17, 2018	655.52	694.56	645.12	682.72	3,625,641	+33.92(+5.23%)
Dec 14, 2018	638.24	653.76	630.24	648.80	2,185,212	+24.64(+3.95%)
Dec 13, 2018	624.32	638.72	616.80	624.16	2,224,476	-8.64(-1.37%)
Dec 12, 2018	620.80	634.72	613.12	632.80	1,998,992	-6.88(-1.08%)
Dec 11, 2018	619.68	660.64	617.44	639.68	2,607,362	-2.08(-0.32%)
Dec 10, 2018	645.92	678.08	633.76	641.76	3,607,645	-3.04(-0.47%)
Dec 07, 2018	603.04	656.16	590.40	644.80	3,948,437	+43.52(+7.24%)
Dec 06, 2018	636.80	666.56	599.04	601.28	5,229,663	+12.80(+2.18%)
Dec 04, 2018	526.72	598.56	515.68	588.48	4,330,356	+68.48(+13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.