Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.843 2.860 2.704 2.819 18,120,292 +0.03(+1.18%)
Jan 30, 2018 2.868 2.913 2.761 2.786 17,991,010 -0.05(-1.73%)
Jan 29, 2018 2.950 2.958 2.815 2.835 22,421,336 -0.16(-5.46%)
Jan 26, 2018 2.958 3.065 2.942 2.999 16,412,061 +0.08(+2.81%)
Jan 25, 2018 3.048 3.081 2.884 2.917 32,045,994 -0.10(-3.26%)
Jan 24, 2018 2.991 3.114 2.991 3.015 37,022,080 +0.08(+2.79%)
Jan 23, 2018 2.794 2.950 2.770 2.933 28,726,236 +0.14(+4.99%)
Jan 22, 2018 2.761 2.811 2.737 2.794 11,044,868 +0.06(+2.10%)
Jan 19, 2018 2.745 2.770 2.737 2.737 7,909,478 +0.01(+0.30%)
Jan 18, 2018 2.778 2.819 2.720 2.729 11,066,172 -0.07(-2.63%)
Jan 17, 2018 2.843 2.909 2.778 2.802 17,413,530 -0.06(-2.01%)
Jan 16, 2018 2.860 2.868 2.782 2.860 14,671,773 +0.04(+1.45%)
Jan 12, 2018 2.819 2.819 2.819 0 +0.08(+2.99%)
Jan 11, 2018 2.614 2.753 2.614 2.737 24,562,742 +0.13(+5.03%)
Jan 10, 2018 2.606 19,075,624 +0.04(+1.60%)
Jan 09, 2018 2.548 2.581 2.524 2.565 10,870,922 -0.03(-1.26%)
Jan 08, 2018 2.647 2.663 2.573 2.597 11,569,207 -0.07(-2.46%)
Jan 05, 2018 2.655 2.675 2.622 2.663 7,208,864 -0.01(-0.31%)
Jan 04, 2018 2.630 2.671 2.597 2.671 29,249,792 +0.04(+1.56%)
Jan 03, 2018 2.696 2.704 2.557 2.630 20,068,732 -0.07(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.