Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 11.35 11.35 11.35 0 +0.21(+1.89%)
Jan 26, 2018 11.14 11.14 11.13 11.14 910 +0.08(+0.72%)
Jan 23, 2018 11.06 11.06 11.06 1 -0.13(-1.16%)
Jan 22, 2018 11.19 11.19 11.19 11.19 1,837 -0.25(-2.19%)
Jan 19, 2018 11.53 11.53 11.44 11.44 1,300 -0.04(-0.34%)
Jan 18, 2018 11.47 11.48 11.46 11.48 801 +0.09(+0.79%)
Jan 17, 2018 11.36 11.39 11.36 11.39 2,400 +0.08(+0.71%)
Jan 16, 2018 11.26 11.31 11.23 11.31 6,889 -0.61(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.