Vaneck Chinaamc China Bond ETF (NY: CBON )

24.86 USD +0.03 (+0.12%)
Streaming Delayed Price Updated: 10:43 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.29 22.29 22.29 22.29 100 +0.00(+0.00%)
Sep 27, 2018 22.25 22.29 22.25 22.29 385 -0.01(-0.05%)
Sep 26, 2018 22.30 22.30 2 +0.00(+0.00%)
Sep 25, 2018 22.30 22.30 22.30 22.30 144 -0.02(-0.09%)
Sep 24, 2018 22.32 22.32 22.32 22.32 1 +0.00(+0.00%)
Sep 21, 2018 22.32 22.32 22.32 22.32 200 -0.10(-0.45%)
Sep 20, 2018 22.42 22.42 22.42 22.42 123 +0.12(+0.54%)
Sep 19, 2018 22.30 22.30 22.30 22.30 8 +0.00(+0.00%)
Sep 18, 2018 22.30 22.30 3 +0.00(+0.00%)
Sep 17, 2018 22.30 22.30 22.30 22.30 486 +0.00(+0.00%)
Sep 14, 2018 22.30 22.30 22.30 22.30 100 +0.00(+0.00%)
Sep 13, 2018 22.30 22.30 22.30 22.30 213 +0.07(+0.31%)
Sep 12, 2018 22.19 22.23 22.18 22.23 525 +0.04(+0.17%)
Sep 11, 2018 22.19 22.19 22.19 22.19 255 -0.16(-0.71%)
Sep 10, 2018 22.35 22.35 27 +0.00(+0.00%)
Sep 07, 2018 22.35 22.35 22.35 22.35 300 -0.05(-0.22%)
Sep 06, 2018 22.40 22.40 22.40 22.40 35 +0.00(+0.00%)
Sep 05, 2018 22.40 22.40 22.40 22.40 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.