Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.46	19.48	19.46	19.48	645	-0.02(-0.08%)
Sep 27, 2018	19.45	19.50	19.45	19.50	2,677	+0.07(+0.36%)
Sep 26, 2018	19.47	19.47	19.43	19.43	8,595	-0.05(-0.28%)
Sep 25, 2018	19.48	19.48	19.45	19.48	2,741	+0.23(+1.21%)
Sep 24, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Sep 21, 2018	19.32	19.38	19.25	19.25	10,749	-0.07(-0.36%)
Sep 20, 2018	19.32	19.32	19.32	19.32	170	+0.06(+0.32%)
Sep 19, 2018	19.28	19.29	19.26	19.26	940	+0.03(+0.15%)
Sep 18, 2018	19.23	19.23	19.23	19.23	75	+0.00(+0.00%)
Sep 17, 2018		19.23	19.23	19.23	0	+0.00(+0.01%)
Sep 14, 2018	19.25	19.25	19.23	19.23	388	-0.00(-0.01%)
Sep 13, 2018	19.29	19.29	19.23	19.23	1,208	-0.16(-0.82%)
Sep 12, 2018	19.43	19.43	19.39	19.39	354	+0.01(+0.04%)
Sep 11, 2018	19.29	19.38	19.29	19.38	6,215	+0.15(+0.80%)
Sep 10, 2018	19.23			19.23	3	-0.00(-0.00%)
Sep 07, 2018	19.21	19.23	19.21	19.23	1,813	+0.08(+0.44%)
Sep 06, 2018	19.25	19.25	19.14	19.14	356	-0.15(-0.77%)
Sep 05, 2018	19.30	19.30	19.26	19.29	2,780	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.