Indicators

Delta Air Lines (NY: DAL )

53.16 +0.66 (+1.25%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.22	55.48	54.78	55.06	4,876,005	-0.16(-0.29%)
Sep 27, 2018	55.05	55.77	55.05	55.22	4,093,983	+0.47(+0.85%)
Sep 26, 2018	54.65	55.17	54.44	54.75	5,573,770	+0.39(+0.72%)
Sep 25, 2018	54.69	54.79	53.70	54.36	4,868,716	-0.30(-0.54%)
Sep 24, 2018	56.33	56.33	54.40	54.66	6,974,096	-2.09(-3.69%)
Sep 21, 2018	55.64	57.34	55.59	56.75	12,536,829	+1.41(+2.55%)
Sep 20, 2018	55.41	55.66	55.13	55.34	3,621,073	+0.22(+0.40%)
Sep 19, 2018	55.09	55.48	54.98	55.13	3,595,286	+0.07(+0.12%)
Sep 18, 2018	55.10	55.50	54.19	55.06	3,935,436	-0.12(-0.22%)
Sep 17, 2018	55.02	55.56	55.02	55.18	4,143,044	+0.03(+0.05%)
Sep 14, 2018	54.99	55.53	54.87	55.15	3,622,868	+0.10(+0.19%)
Sep 13, 2018	54.64	55.46	54.64	55.05	3,744,482	+0.41(+0.75%)
Sep 12, 2018	55.55	55.58	54.42	54.64	5,373,506	-0.84(-1.51%)
Sep 11, 2018	54.58	55.65	54.42	55.48	4,954,872	+0.68(+1.23%)
Sep 10, 2018	54.32	54.97	54.10	54.80	4,090,911	+0.67(+1.23%)
Sep 07, 2018	53.39	54.92	53.02	54.14	6,625,313	+0.40(+0.74%)
Sep 06, 2018	54.47	54.76	53.49	53.74	8,001,434	-0.73(-1.35%)
Sep 05, 2018	56.17	56.74	54.22	54.47	9,966,871	-1.59(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.