Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

5,090.35 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1355	1371	1352	1367	0	+8.87(+0.65%)
Sep 27, 2018	1357	1363	1353	1358	0	+6.02(+0.45%)
Sep 26, 2018	1360	1368	1351	1352	0	-12.97(-0.95%)
Sep 25, 2018	1384	1384	1363	1365	0	-23.64(-1.70%)
Sep 24, 2018	1375	1389	1370	1388	0	+5.37(+0.39%)
Sep 21, 2018	1386	1394	1380	1383	0	-4.58(-0.33%)
Sep 20, 2018	1381	1393	1381	1388	0	+15.99(+1.17%)
Sep 19, 2018	1372	1377	1365	1372	0	+2.81(+0.21%)
Sep 18, 2018	1364	1377	1364	1369	0	+11.39(+0.84%)
Sep 17, 2018	1370	1376	1356	1357	0	-19.83(-1.44%)
Sep 14, 2018	1370	1382	1366	1377	0	+15.11(+1.11%)
Sep 13, 2018	1365	1379	1356	1362	0	+16.18(+1.20%)
Sep 12, 2018	1342	1347	1317	1346	0	-15.87(-1.17%)
Sep 11, 2018	1366	1372	1355	1362	0	-13.85(-1.01%)
Sep 10, 2018	1371	1376	1363	1376	0	+14.97(+1.10%)
Sep 07, 2018	1362	1381	1358	1361	0	-5.58(-0.41%)
Sep 06, 2018	1398	1400	1365	1366	0	-37.47(-2.67%)
Sep 05, 2018	1411	1414	1392	1404	0	-7.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.