Skip to main content

JPM Betabuilders Europe ETF (NY: BBEU )

61.74 +0.16 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 49.00 49.00 49.00 0 -0.52(-1.05%)
Aug 30, 2018 49.64 49.64 49.40 49.52 64,673 -0.52(-1.04%)
Aug 29, 2018 49.78 50.04 49.62 50.04 88,824 +0.28(+0.56%)
Aug 28, 2018 50.00 50.01 49.70 49.76 56,944 -0.16(-0.32%)
Aug 27, 2018 49.66 49.92 49.50 49.92 84,857 +0.70(+1.42%)
Aug 24, 2018 49.02 49.30 49.02 49.22 59,400 +0.48(+0.98%)
Aug 23, 2018 48.90 49.10 48.74 48.74 51,497 -0.36(-0.73%)
Aug 22, 2018 49.22 49.24 49.08 49.10 61,833 +0.22(+0.45%)
Aug 21, 2018 49.04 49.12 48.78 48.88 303,921 +0.50(+1.03%)
Aug 20, 2018 48.44 48.52 48.36 48.38 241,471 +0.28(+0.58%)
Aug 17, 2018 47.66 48.26 47.66 48.10 4,953,950 +0.30(+0.63%)
Aug 16, 2018 47.70 48.04 47.70 47.80 5,661,945 +0.36(+0.76%)
Aug 15, 2018 47.52 47.60 47.25 47.44 5,314,579 -0.84(-1.74%)
Aug 14, 2018 48.42 48.42 48.23 48.28 2,929,779 -0.06(-0.12%)
Aug 13, 2018 48.50 48.59 48.30 48.34 59,243 -0.20(-0.41%)
Aug 10, 2018 48.66 48.72 48.42 48.54 32,250 -1.12(-2.26%)
Aug 09, 2018 49.86 49.88 49.56 49.66 106,627 -0.18(-0.36%)
Aug 08, 2018 49.78 49.90 49.64 49.84 33,056 -0.06(-0.12%)
Aug 07, 2018 50.04 50.04 49.84 49.90 25,195 +0.38(+0.77%)
Aug 06, 2018 49.38 49.60 49.29 49.52 28,218 -0.26(-0.52%)
Aug 03, 2018 49.54 49.78 49.48 49.78 28,350 +0.08(+0.16%)
Aug 02, 2018 49.48 49.70 49.42 49.70 55,173 -0.40(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.