Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.157 9.157 9.157 0 -0.02(-0.25%)
Aug 30, 2018 9.141 9.179 9.134 9.179 153,365 +0.04(+0.41%)
Aug 29, 2018 9.157 9.164 9.134 9.141 143,905 -0.01(-0.08%)
Aug 28, 2018 9.149 9.164 9.134 9.149 244,944 -0.02(-0.25%)
Aug 27, 2018 9.172 9.202 9.149 9.172 174,084 +0.02(+0.16%)
Aug 24, 2018 9.217 9.232 9.149 9.157 240,041 -0.06(-0.66%)
Aug 23, 2018 9.179 9.217 9.141 9.217 263,747 +0.03(+0.33%)
Aug 22, 2018 9.172 9.202 9.149 9.187 111,260 +0.02(+0.16%)
Aug 21, 2018 9.194 9.194 9.157 9.172 117,637 -0.02(-0.16%)
Aug 20, 2018 9.164 9.194 9.145 9.187 238,136 +0.05(+0.50%)
Aug 17, 2018 9.187 9.187 9.141 9.141 98,957 -0.03(-0.33%)
Aug 16, 2018 9.202 9.209 9.153 9.172 188,640 -0.02(-0.16%)
Aug 15, 2018 9.164 9.202 9.149 9.187 205,313 +0.03(+0.33%)
Aug 14, 2018 9.187 9.194 9.149 9.157 99,072 -0.02(-0.25%)
Aug 13, 2018 9.202 9.204 9.164 9.179 174,007 +0.00(+0.01%)
Aug 10, 2018 9.163 9.186 9.163 9.178 111,350 +0.02(+0.16%)
Aug 09, 2018 9.201 9.201 9.163 9.163 98,568 +0.00(+0.00%)
Aug 08, 2018 9.170 9.178 9.140 9.163 190,228 +0.02(+0.16%)
Aug 07, 2018 9.148 9.163 9.140 9.148 155,899 +0.02(+0.25%)
Aug 06, 2018 9.095 9.140 9.095 9.125 167,360 +0.03(+0.33%)
Aug 03, 2018 9.073 9.110 9.073 9.095 225,495 +0.04(+0.41%)
Aug 02, 2018 9.035 9.133 9.035 9.058 499,299 +0.00(+0.00%)
Aug 01, 2018 9.246 9.313 9.050 9.058 702,605 -0.21(-2.27%)
Jul 31, 2018 9.261 9.268 9.223 9.268 170,816 +0.04(+0.41%)
Jul 30, 2018 9.231 9.238 9.204 9.231 216,065 -0.02(-0.16%)
Jul 27, 2018 9.283 9.291 9.238 9.246 170,019 -0.01(-0.08%)
Jul 26, 2018 9.283 9.291 9.253 9.253 127,856 -0.02(-0.24%)
Jul 25, 2018 9.283 9.313 9.276 9.276 88,077 -0.01(-0.08%)
Jul 24, 2018 9.321 9.321 9.268 9.283 128,560 -0.02(-0.24%)
Jul 23, 2018 9.321 9.343 9.306 9.306 109,957 -0.01(-0.08%)
Jul 20, 2018 9.358 9.358 9.313 9.313 124,241 -0.04(-0.40%)
Jul 19, 2018 9.351 9.381 9.336 9.351 55,831 +0.03(+0.32%)
Jul 18, 2018 9.351 9.361 9.313 9.321 122,090 -0.01(-0.08%)
Jul 17, 2018 9.328 9.381 9.328 9.328 158,107 +0.00(+0.00%)
Jul 16, 2018 9.343 9.343 9.313 9.328 142,185 +0.00(+0.00%)
Jul 13, 2018 9.313 9.343 9.298 9.328 213,933 +0.00(+0.00%)
Jul 12, 2018 9.298 9.328 9.261 9.328 118,199 +0.04(+0.48%)
Jul 11, 2018 9.291 9.306 9.261 9.283 251,160 +0.01(+0.08%)
Jul 10, 2018 9.231 9.276 9.216 9.276 138,529 +0.06(+0.65%)
Jul 09, 2018 9.253 9.257 9.201 9.216 148,194 -0.04(-0.40%)
Jul 06, 2018 9.268 9.276 9.224 9.253 126,610 +0.00(+0.00%)
Jul 05, 2018 9.283 9.306 9.246 9.253 141,933 -0.04(-0.40%)
Jul 03, 2018 9.291 9.291 9.291 0 +0.01(+0.16%)
Jul 02, 2018 9.268 9.306 9.268 9.276 132,103 +0.02(+0.24%)
Jun 29, 2018 9.276 9.298 9.253 9.253 219,503 +0.01(+0.08%)
Jun 28, 2018 9.268 9.291 9.246 9.246 150,592 -0.01(-0.16%)
Jun 27, 2018 9.268 9.268 9.224 9.261 133,878 +0.02(+0.24%)
Jun 26, 2018 9.276 9.283 9.238 9.238 179,989 -0.07(-0.72%)
Jun 25, 2018 9.306 9.313 9.276 9.306 166,042 +0.01(+0.08%)
Jun 22, 2018 9.298 9.306 9.242 9.298 149,646 +0.00(+0.00%)
Jun 21, 2018 9.268 9.298 9.231 9.298 143,308 +0.04(+0.49%)
Jun 20, 2018 9.276 9.291 9.227 9.253 221,633 -0.02(-0.24%)
Jun 19, 2018 9.238 9.276 9.224 9.276 190,004 +0.05(+0.57%)
Jun 18, 2018 9.201 9.224 9.186 9.224 147,904 +0.02(+0.24%)
Jun 15, 2018 9.231 9.171 9.201 166,888 +0.00(+0.00%)
Jun 14, 2018 9.231 9.238 9.201 9.201 232,717 -0.03(-0.32%)
Jun 13, 2018 9.276 9.295 9.224 9.231 203,425 -0.06(-0.64%)
Jun 12, 2018 9.313 9.313 9.268 9.291 135,667 -0.02(-0.24%)
Jun 11, 2018 9.328 9.328 9.291 9.313 141,370 -0.01(-0.16%)
Jun 08, 2018 9.298 9.350 9.298 9.328 82,772 +0.01(+0.08%)
Jun 07, 2018 9.336 9.336 9.276 9.321 130,565 +0.00(+0.00%)
Jun 06, 2018 9.321 9.321 65,805 -0.05(-0.56%)
Jun 05, 2018 9.336 9.380 9.324 9.373 126,882 +0.04(+0.48%)
Jun 04, 2018 9.388 9.395 9.328 9.328 179,318 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.