Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.78 24.79 24.64 24.64 10,001 -0.37(-1.48%)
Jul 30, 2018 24.90 25.16 24.90 25.01 16,680 +0.28(+1.13%)
Jul 27, 2018 24.93 24.99 24.60 24.73 57,700 -0.20(-0.80%)
Jul 26, 2018 24.79 24.99 24.74 24.93 22,851 +0.12(+0.48%)
Jul 25, 2018 24.67 24.81 24.55 24.81 39,976 +0.32(+1.31%)
Jul 24, 2018 24.38 24.64 24.38 24.49 3,826 +0.13(+0.53%)
Jul 23, 2018 24.39 24.55 24.30 24.36 14,655 +0.14(+0.58%)
Jul 20, 2018 24.17 24.25 24.09 24.22 10,200 +0.16(+0.67%)
Jul 19, 2018 24.06 24.37 23.87 24.06 18,140 -0.04(-0.17%)
Jul 18, 2018 23.75 24.13 23.75 24.10 10,444 +0.26(+1.09%)
Jul 17, 2018 23.77 24.05 23.77 23.84 13,565 +0.05(+0.21%)
Jul 16, 2018 24.18 24.22 23.75 23.79 43,830 -0.88(-3.57%)
Jul 13, 2018 24.54 24.86 24.54 24.67 22,997 +0.12(+0.49%)
Jul 12, 2018 24.39 24.58 24.14 24.55 19,438 +0.32(+1.32%)
Jul 11, 2018 25.16 25.40 24.06 24.23 26,946 -1.18(-4.64%)
Jul 10, 2018 25.53 25.59 25.39 25.41 17,323 +0.09(+0.36%)
Jul 09, 2018 25.17 25.32 25.10 25.32 42,792 +0.31(+1.24%)
Jul 06, 2018 24.90 25.02 24.76 25.01 37,885 +0.11(+0.44%)
Jul 05, 2018 24.96 25.04 24.70 24.90 13,898 +0.21(+0.84%)
Jul 03, 2018 24.69 24.69 24.69 0 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.