Indicators

Preferred Invesco ETF (NY: PGX )

11.53 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.55	10.49	10.54	2,126,080	+0.02(+0.21%)
Jun 28, 2018	10.49	10.52	10.48	10.51	1,727,569	+0.02(+0.21%)
Jun 27, 2018	10.51	10.51	10.49	10.49	1,172,249	-0.02(-0.21%)
Jun 26, 2018	10.51	10.52	10.50	10.51	1,201,059	+0.01(+0.14%)
Jun 25, 2018	10.51	10.51	10.50	10.50	1,251,775	-0.01(-0.07%)
Jun 22, 2018	10.50	10.51	10.50	10.51	837,929	+0.01(+0.07%)
Jun 21, 2018	10.51	10.51	10.49	10.50	1,418,108	-0.02(-0.21%)
Jun 20, 2018	10.51	10.54	10.51	10.52	1,776,398	+0.00(+0.00%)
Jun 19, 2018	10.51	10.54	10.51	10.52	2,205,180	+0.00(+0.00%)
Jun 18, 2018	10.52	10.54	10.51	10.52	1,393,277	+0.01(+0.12%)
Jun 15, 2018		10.50	10.50	10.51	2,509,321	+0.01(+0.07%)
Jun 14, 2018	10.52	10.52	10.49	10.50	1,947,111	+0.00(+0.00%)
Jun 13, 2018	10.50	10.51	10.49	10.50	1,933,147	+0.00(+0.00%)
Jun 12, 2018	10.52	10.53	10.50	10.50	1,738,271	-0.03(-0.27%)
Jun 11, 2018	10.54	10.55	10.52	10.53	1,557,232	-0.01(-0.14%)
Jun 08, 2018	10.53	10.55	10.53	10.54	1,679,147	+0.01(+0.14%)
Jun 07, 2018	10.52	10.54	10.52	10.53	1,235,587	+0.00(+0.00%)
Jun 06, 2018		10.53		10.53	2,523,585	+0.02(+0.21%)
Jun 05, 2018	10.49	10.51	10.47	10.51	3,598,996	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.