Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.257 3.257 3.257 0 +0.06(+1.80%)
Mar 28, 2018 3.224 3.282 3.175 3.199 10,208,989 -0.07(-2.02%)
Mar 27, 2018 3.232 3.290 3.208 3.265 12,631,638 -0.02(-0.75%)
Mar 26, 2018 3.199 3.315 3.192 3.290 19,520,074 +0.12(+3.91%)
Mar 23, 2018 3.051 3.208 3.043 3.166 16,085,312 +0.17(+5.79%)
Mar 22, 2018 3.051 3.080 2.977 2.993 12,402,689 -0.06(-1.89%)
Mar 21, 2018 3.001 3.084 2.985 3.051 18,974,080 +0.08(+2.78%)
Mar 20, 2018 3.018 3.026 2.944 2.968 8,343,306 -0.05(-1.64%)
Mar 19, 2018 3.001 3.034 2.968 3.018 10,487,830 +0.03(+1.10%)
Mar 16, 2018 3.001 3.043 2.952 2.985 20,768,942 -0.02(-0.82%)
Mar 15, 2018 3.010 3.018 2.960 3.010 8,515,734 +0.00(+0.00%)
Mar 14, 2018 2.977 3.051 2.968 3.010 10,666,806 +0.05(+1.67%)
Mar 13, 2018 3.001 3.018 2.944 2.960 8,774,799 +0.00(+0.00%)
Mar 12, 2018 2.911 2.968 2.894 2.960 11,128,086 +0.02(+0.56%)
Mar 09, 2018 2.977 2.993 2.919 2.944 10,862,345 -0.04(-1.38%)
Mar 08, 2018 2.993 3.018 2.935 2.985 8,137,013 -0.01(-0.28%)
Mar 07, 2018 2.968 2.993 10,312,843 -0.07(-2.42%)
Mar 06, 2018 3.051 3.084 3.018 3.067 12,957,687 +0.08(+2.76%)
Mar 05, 2018 3.001 3.010 2.952 2.985 7,735,379 -0.02(-0.55%)
Mar 02, 2018 3.059 3.084 2.977 3.001 10,003,634 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.