Indicators

Baytex Energy Corp (TSX: BTE )

4.750 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.450	3.520	3.260	3.270	1,856,728	-0.19(-5.49%)
Feb 27, 2018	3.540	3.580	3.430	3.460	2,005,747	-0.06(-1.70%)
Feb 26, 2018	3.410	3.550	3.410	3.520	1,565,519	+0.13(+3.83%)
Feb 23, 2018	3.300	3.400	3.300	3.390	1,394,614	+0.11(+3.35%)
Feb 22, 2018	3.240	3.350	3.210	3.280	1,907,726	+0.08(+2.50%)
Feb 21, 2018	3.250	3.330	3.200	3.200	1,652,380	-0.07(-2.14%)
Feb 20, 2018	3.240	3.300	3.240	3.270	1,768,651	+0.05(+1.55%)
Feb 16, 2018		3.220	3.220	3.220	0	+0.00(+0.00%)
Feb 15, 2018	3.310	3.310	3.180	3.220	2,375,723	-0.07(-2.13%)
Feb 14, 2018	3.090	3.320	3.060	3.290	2,834,610	+0.15(+4.78%)
Feb 13, 2018				3.140	2,112,901	-0.14(-4.27%)
Feb 12, 2018	3.260	3.330	3.200	3.280	2,562,295	+0.12(+3.80%)
Feb 09, 2018	3.190	3.200	3.010	3.160	5,412,321	-0.03(-0.94%)
Feb 08, 2018		3.400	3.180	3.190	2,996,083	-0.14(-4.20%)
Feb 07, 2018	3.530	3.540	3.310	3.330	2,846,909	-0.17(-4.86%)
Feb 06, 2018	3.320	3.545	3.290	3.500	3,301,361	+0.05(+1.45%)
Feb 05, 2018	3.480	3.570	3.380	3.450	2,750,163	-0.08(-2.27%)
Feb 02, 2018	3.700	3.710	3.480	3.530	3,722,060	-0.21(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.