Indicators

Delek US Holdings (NY: DK )

28.73 +0.07 (+0.24%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.15	30.18	28.27	28.39	2,342,268	-1.55(-5.17%)
Feb 27, 2018	31.12	31.74	29.46	29.94	3,396,471	+1.62(+5.73%)
Feb 26, 2018	28.47	28.77	28.11	28.32	1,671,004	-0.19(-0.67%)
Feb 23, 2018	28.34	28.51	27.87	28.51	783,032	+0.24(+0.85%)
Feb 22, 2018				28.27	1,189,361	+0.27(+0.98%)
Feb 21, 2018	28.04	28.79	27.93	27.99	1,034,849	+0.06(+0.21%)
Feb 20, 2018	27.88	28.40	27.68	27.93	1,213,942	-0.02(-0.09%)
Feb 16, 2018		27.96	27.96	27.96	0	-0.23(-0.83%)
Feb 15, 2018	28.41	28.72	27.71	28.19	1,187,688	+0.10(+0.36%)
Feb 14, 2018	26.72	28.16	26.53	28.09	1,408,462	+1.47(+5.53%)
Feb 13, 2018	26.24	26.69	26.21	26.62	1,077,253	-0.12(-0.47%)
Feb 12, 2018	26.10	26.84	26.04	26.74	1,281,515	+0.88(+3.41%)
Feb 09, 2018	25.98	26.45	24.90	25.86	1,718,799	+0.03(+0.13%)
Feb 08, 2018	27.25	27.58	25.80	25.83	1,215,311	-1.37(-5.05%)
Feb 07, 2018	27.49	27.80	26.76	27.20	1,974,093	-0.33(-1.21%)
Feb 06, 2018	26.19	27.81	26.13	27.53	2,260,027	+0.61(+2.26%)
Feb 05, 2018	26.88	27.74	26.46	26.93	1,596,156	-0.51(-1.85%)
Feb 02, 2018	28.38	28.57	27.33	27.43	1,113,783	-1.26(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.