Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.02	22.16	21.81	21.81	27,307	-0.11(-0.51%)
Feb 27, 2018	22.21	22.27	21.92	21.92	7,723	-0.34(-1.52%)
Feb 26, 2018	22.16	22.30	22.09	22.26	11,613	-0.16(-0.70%)
Feb 23, 2018	22.38	22.43	22.27	22.42	12,083	+0.15(+0.66%)
Feb 22, 2018			22.26	22.27	9,912	-0.10(-0.43%)
Feb 21, 2018	22.69	22.87	22.36	22.36	21,159	-0.35(-1.53%)
Feb 20, 2018	22.53	22.83	22.53	22.71	20,792	-0.16(-0.68%)
Feb 16, 2018		22.87	22.87	22.87	0	+0.12(+0.53%)
Feb 15, 2018	22.49	22.75	22.44	22.75	26,358	+0.30(+1.31%)
Feb 14, 2018	22.03	22.47	22.03	22.45	22,374	+0.22(+0.98%)
Feb 13, 2018	21.93	22.28	21.93	22.23	20,281	+0.34(+1.55%)
Feb 12, 2018	21.91	22.09	21.82	21.90	345,796	+0.19(+0.88%)
Feb 09, 2018	21.77	21.92	21.18	21.70	133,170	+0.47(+2.21%)
Feb 08, 2018	22.11	22.11	21.24	21.24	72,483	-0.77(-3.51%)
Feb 07, 2018	22.23	22.23	21.97	22.01	66,395	-0.30(-1.36%)
Feb 06, 2018	21.58	22.52	21.58	22.31	111,919	+0.50(+2.31%)
Feb 05, 2018	22.23	22.43	21.61	21.81	86,148	-0.40(-1.80%)
Feb 02, 2018	22.56	22.56	22.17	22.21	190,515	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.