Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.93 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.13	19.13	19.04	19.04	117	-0.03(-0.18%)
Dec 28, 2018	19.08	19.08	19.08	19.08	117	-0.01(-0.04%)
Dec 27, 2018	19.08	19.08	19.08	19.08	3	+0.05(+0.26%)
Dec 26, 2018	19.04	19.04	19.03	19.03	247	+0.04(+0.20%)
Dec 24, 2018	19.05	19.05	19.00	19.00	118	+0.06(+0.29%)
Dec 21, 2018	18.94	18.94	18.94	18.94	118	-0.06(-0.31%)
Dec 20, 2018	18.96	19.00	18.94	19.00	518	+0.08(+0.40%)
Dec 19, 2018	18.92	18.92	18.92	18.92	126	-0.03(-0.16%)
Dec 18, 2018	18.95	18.95	18.95	18.95	4	-0.03(-0.13%)
Dec 17, 2018	18.98	18.98	18.98	18.98	18	+0.03(+0.13%)
Dec 14, 2018	18.87	18.95	18.87	18.95	236	-0.08(-0.42%)
Dec 13, 2018	19.03	19.03	19.03	19.03	2	+0.01(+0.07%)
Dec 12, 2018	19.02	19.02	19.02	19.02	0	+0.05(+0.28%)
Dec 11, 2018	18.97	18.97	18.97	18.97	168	+0.03(+0.17%)
Dec 10, 2018	18.99	18.99	18.91	18.94	467	-0.02(-0.11%)
Dec 07, 2018	18.96	18.96	18.96	18.96	118	+0.00(+0.00%)
Dec 06, 2018	18.99	18.99	18.96	18.96	344	-0.11(-0.58%)
Dec 04, 2018	19.07	19.07	19.07	19.07	118	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.