Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

23.05 -0.05 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.48 22.48 22.39 22.39 100 -0.04(-0.18%)
Dec 28, 2018 22.43 22.43 22.43 22.43 100 -0.01(-0.04%)
Dec 27, 2018 22.43 22.43 22.43 22.43 3 -0.04(-0.16%)
Dec 26, 2018 22.47 22.47 22.47 22.47 210 +0.04(+0.20%)
Dec 24, 2018 22.49 22.49 22.43 22.43 100 +0.07(+0.29%)
Dec 21, 2018 22.36 22.36 22.36 22.36 100 -0.07(-0.31%)
Dec 20, 2018 22.38 22.43 22.36 22.43 439 +0.09(+0.40%)
Dec 19, 2018 22.34 22.34 22.34 22.34 107 -0.04(-0.16%)
Dec 18, 2018 22.38 22.38 22.38 22.38 4 -0.03(-0.13%)
Dec 17, 2018 22.41 22.41 22.41 22.41 16 +0.03(+0.13%)
Dec 14, 2018 22.28 22.38 22.28 22.38 200 -0.09(-0.42%)
Dec 13, 2018 22.47 22.47 22.47 22.47 2 +0.02(+0.07%)
Dec 12, 2018 22.45 22.45 22.45 22.45 0 +0.06(+0.28%)
Dec 11, 2018 22.39 22.39 22.39 22.39 143 +0.04(+0.17%)
Dec 10, 2018 22.42 22.42 22.32 22.36 396 -0.02(-0.11%)
Dec 07, 2018 22.38 22.38 22.38 22.38 100 +0.00(+0.00%)
Dec 06, 2018 22.42 22.42 22.38 22.38 292 -0.13(-0.58%)
Dec 04, 2018 22.51 22.51 22.51 22.51 100 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.