Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.630	2.672	2.573	2.672	11,810,491	+0.05(+1.89%)
Dec 28, 2018	2.655	2.713	2.597	2.622	17,236,812	-0.05(-1.85%)
Dec 27, 2018	2.647	2.721	2.614	2.672	26,175,612	+0.08(+3.18%)
Dec 26, 2018	2.771	2.779	2.531	2.589	19,574,340	-0.13(-4.85%)
Dec 24, 2018	2.622	2.754	2.581	2.721	17,860,420	+0.15(+5.77%)
Dec 21, 2018	2.573	2.647	2.465	2.573	167,086,368	-0.02(-0.64%)
Dec 20, 2018	2.482	2.606	2.408	2.589	44,894,380	+0.22(+9.41%)
Dec 19, 2018	2.465	2.647	2.350	2.366	46,047,248	-0.17(-6.82%)
Dec 18, 2018	2.474	2.573	2.449	2.540	37,213,632	+0.06(+2.33%)
Dec 17, 2018	2.391	2.490	2.366	2.482	31,210,826	+0.11(+4.51%)
Dec 14, 2018	2.342	2.391	2.284	2.375	19,115,036	-0.02(-0.69%)
Dec 13, 2018	2.375	2.399	2.350	2.391	9,496,427	+0.01(+0.35%)
Dec 12, 2018	2.342	2.408	2.333	2.383	11,959,357	+0.04(+1.76%)
Dec 11, 2018	2.375	2.399	2.317	2.342	11,070,320	-0.02(-0.70%)
Dec 10, 2018	2.350	2.424	2.309	2.358	18,371,514	+0.01(+0.35%)
Dec 07, 2018	2.366	2.416	2.333	2.350	28,438,732	+0.02(+1.06%)
Dec 06, 2018	2.292	2.346	2.276	2.325	25,185,468	+0.02(+0.71%)
Dec 04, 2018	2.350	2.441	2.276	2.309	34,964,068	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.