Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3550	0.3550	0.3550	0	+0.01(+4.41%)
Dec 28, 2018	0.3400	0.3450	0.3200	0.3400	588,216	-0.00(-1.45%)
Dec 27, 2018	0.3100	0.3550	0.2900	0.3450	1,816,359	+0.05(+18.97%)
Dec 24, 2018		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Dec 21, 2018	0.2300	0.2750	0.2200	0.2750	725,568	+0.05(+19.57%)
Dec 20, 2018	0.2400	0.2400	0.2250	0.2300	609,085	-0.01(-6.12%)
Dec 19, 2018	0.2450	0.2450	0.2350	0.2450	504,708	+0.00(+0.00%)
Dec 18, 2018	0.2500	0.2500	0.2350	0.2450	247,014	-0.01(-2.00%)
Dec 17, 2018	0.2600	0.2600	0.2400	0.2500	472,164	-0.01(-3.85%)
Dec 14, 2018	0.2600	0.2650	0.2500	0.2600	355,331	-0.01(-1.89%)
Dec 13, 2018	0.2550	0.2700	0.2550	0.2650	677,941	+0.01(+3.92%)
Dec 12, 2018	0.2550	0.2800	0.2550	0.2550	533,025	-0.01(-1.92%)
Dec 11, 2018	0.2650	0.2850	0.2550	0.2600	1,188,212	+0.00(+0.00%)
Dec 10, 2018	0.2650	0.3250	0.2450	0.2600	2,049,494	+0.02(+6.12%)
Dec 07, 2018	0.2450	0.2500	0.2350	0.2450	519,860	-0.01(-2.00%)
Dec 06, 2018	0.2650	0.2700	0.2250	0.2500	833,856	-0.01(-3.85%)
Dec 05, 2018	0.2700	0.2750	0.2500	0.2600	362,703	-0.02(-7.14%)
Dec 04, 2018	0.2900	0.2900	0.2650	0.2800	256,885	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.