Indicators

Canadian Natural Resources Limited (TSX: CNQ )

105.73 -0.35 (-0.33%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		32.94	32.94	32.94	0	+0.13(+0.40%)
Dec 28, 2018	32.41	33.49	32.37	32.81	3,323,908	+0.54(+1.67%)
Dec 27, 2018	31.47	32.30	31.05	32.27	3,567,070	+2.03(+6.71%)
Dec 24, 2018		30.24	30.24	30.24	0	-1.35(-4.27%)
Dec 21, 2018	32.37	32.85	31.42	31.59	13,623,634	-0.81(-2.50%)
Dec 20, 2018	32.32	32.91	31.89	32.40	6,374,244	-0.19(-0.58%)
Dec 19, 2018	33.03	33.50	32.40	32.59	5,609,691	-0.41(-1.24%)
Dec 18, 2018	33.09	33.47	32.80	33.00	4,915,964	-0.15(-0.45%)
Dec 17, 2018	34.16	34.51	33.00	33.15	3,201,022	-1.13(-3.30%)
Dec 14, 2018	34.92	35.16	34.05	34.28	2,491,423	-1.02(-2.89%)
Dec 13, 2018	35.62	35.85	35.14	35.30	3,030,849	-0.26(-0.73%)
Dec 12, 2018	35.30	36.39	35.05	35.56	3,610,133	+0.76(+2.18%)
Dec 11, 2018	36.25	37.23	34.77	34.80	4,808,266	-1.18(-3.28%)
Dec 10, 2018	35.59	36.18	35.01	35.98	4,867,616	+0.15(+0.42%)
Dec 07, 2018	36.15	37.33	35.74	35.83	7,570,160	+0.59(+1.67%)
Dec 06, 2018	36.19	36.55	35.08	35.24	5,660,788	-2.09(-5.60%)
Dec 05, 2018	36.53	37.64	35.94	37.33	2,402,897	+1.52(+4.24%)
Dec 04, 2018	36.33	37.03	35.69	35.81	3,633,958	-0.77(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.