Indicators

Roku Inc (NQ: ROKU )

59.62 +0.07 (+0.12%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.85	30.97	29.78	30.64	6,875,500	+0.48(+1.59%)
Dec 28, 2018	30.80	31.25	29.53	30.16	11,221,700	-0.30(-0.98%)
Dec 27, 2018	30.51	32.17	28.33	30.46	18,855,104	+0.11(+0.36%)
Dec 26, 2018	28.90	30.37	27.06	30.35	16,948,170	+3.18(+11.70%)
Dec 24, 2018	26.62	28.25	26.30	27.17	4,558,500	-0.11(-0.40%)
Dec 21, 2018	29.40	30.08	27.04	27.28	7,210,200	-2.38(-8.02%)
Dec 20, 2018	30.21	30.96	28.52	29.66	6,225,770	-0.95(-3.10%)
Dec 19, 2018	32.03	32.41	30.11	30.61	5,740,648	-0.73(-2.33%)
Dec 18, 2018	32.15	32.78	31.06	31.34	6,368,097	-0.78(-2.43%)
Dec 17, 2018	33.49	33.80	31.73	32.12	5,644,072	-1.30(-3.89%)
Dec 14, 2018	33.11	34.81	33.00	33.42	4,521,400	-0.32(-0.95%)
Dec 13, 2018	35.17	35.78	33.41	33.74	6,522,105	-1.43(-4.07%)
Dec 12, 2018	35.64	36.93	35.02	35.17	7,907,961	-0.64(-1.79%)
Dec 11, 2018	38.03	38.20	34.27	35.81	13,481,441	-1.39(-3.74%)
Dec 10, 2018	37.46	38.40	36.67	37.20	7,089,984	-0.72(-1.90%)
Dec 07, 2018	40.69	41.48	37.80	37.92	5,016,900	-2.90(-7.10%)
Dec 06, 2018	38.47	40.84	38.04	40.82	4,172,684	+1.04(+2.61%)
Dec 04, 2018	41.59	42.48	39.50	39.78	4,280,800	-2.39(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.