Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 41.07 41.09 40.50 40.69 26,571,132 -0.09(-0.21%)
Dec 28, 2018 40.75 41.03 40.58 40.77 35,503,540 +0.30(+0.75%)
Dec 27, 2018 39.95 40.50 39.82 40.47 33,221,748 -0.04(-0.11%)
Dec 26, 2018 39.89 40.51 39.60 40.51 39,599,456 +0.80(+2.02%)
Dec 24, 2018 39.97 40.25 39.70 39.71 21,672,434 -0.32(-0.80%)
Dec 21, 2018 40.45 40.67 39.85 40.03 49,523,432 -0.39(-0.96%)
Dec 20, 2018 40.47 40.70 40.04 40.42 59,414,936 +0.37(+0.93%)
Dec 19, 2018 40.88 41.26 39.73 40.05 57,793,088 -0.66(-1.63%)
Dec 18, 2018 40.73 40.93 40.58 40.71 42,278,536 +0.29(+0.72%)
Dec 17, 2018 40.83 40.98 40.28 40.42 43,960,860 -0.38(-0.93%)
Dec 14, 2018 40.86 41.14 40.76 40.80 32,444,770 -0.57(-1.37%)
Dec 13, 2018 41.46 41.61 41.29 41.37 39,477,676 +0.04(+0.10%)
Dec 12, 2018 41.42 41.71 41.32 41.33 31,059,610 +0.64(+1.58%)
Dec 11, 2018 40.95 40.95 40.40 40.68 27,802,756 +0.29(+0.71%)
Dec 10, 2018 40.50 40.60 39.89 40.39 40,158,116 -0.41(-1.00%)
Dec 07, 2018 41.49 41.77 40.72 40.80 34,113,124 -0.80(-1.92%)
Dec 06, 2018 40.85 41.62 40.61 41.60 36,522,304 -0.40(-0.95%)
Dec 04, 2018 42.88 42.94 41.87 42.00 33,847,712 -0.85(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.