Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 41.07 41.09 40.50 40.68 26,574,922 -0.09(-0.21%)
Dec 28, 2018 40.75 41.03 40.58 40.77 35,508,608 +0.30(+0.75%)
Dec 27, 2018 39.95 40.50 39.82 40.46 33,226,488 -0.04(-0.11%)
Dec 26, 2018 39.89 40.51 39.59 40.51 39,605,108 +0.80(+2.02%)
Dec 24, 2018 39.96 40.25 39.70 39.71 21,675,526 -0.32(-0.80%)
Dec 21, 2018 40.45 40.66 39.84 40.02 49,530,496 -0.39(-0.96%)
Dec 20, 2018 40.46 40.70 40.03 40.41 59,423,412 +0.37(+0.93%)
Dec 19, 2018 40.87 41.25 39.72 40.04 57,801,332 -0.66(-1.63%)
Dec 18, 2018 40.72 40.92 40.58 40.71 42,284,568 +0.29(+0.72%)
Dec 17, 2018 40.82 40.97 40.28 40.41 43,967,136 -0.38(-0.93%)
Dec 14, 2018 40.85 41.13 40.75 40.79 32,449,402 -0.57(-1.37%)
Dec 13, 2018 41.46 41.61 41.29 41.36 39,483,312 +0.04(+0.10%)
Dec 12, 2018 41.41 41.70 41.31 41.32 31,064,044 +0.64(+1.58%)
Dec 11, 2018 40.95 40.95 40.40 40.68 27,806,724 +0.29(+0.71%)
Dec 10, 2018 40.49 40.59 39.88 40.39 40,163,848 -0.41(-1.00%)
Dec 07, 2018 41.48 41.77 40.71 40.79 34,117,992 -0.80(-1.91%)
Dec 06, 2018 40.85 41.61 40.61 41.59 36,527,520 -0.40(-0.95%)
Dec 04, 2018 42.87 42.94 41.86 41.99 33,852,544 -0.85(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.