Indicators

Enerplus Corp (NY: ERF )

20.03 +0.17 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.485	6.715	6.477	6.613	865,744	+0.16(+2.51%)
Dec 28, 2018	6.443	6.647	6.400	6.451	1,044,221	+0.04(+0.66%)
Dec 27, 2018	6.247	6.417	6.153	6.409	1,112,707	-0.09(-1.44%)
Dec 26, 2018	6.136	6.519	5.822	6.502	1,348,946	+0.46(+7.61%)
Dec 24, 2018	6.187	6.247	6.034	6.043	739,162	-0.20(-3.14%)
Dec 21, 2018	6.494	6.553	6.205	6.239	1,478,207	-0.29(-4.43%)
Dec 20, 2018	6.562	6.919	6.477	6.528	1,721,993	-0.14(-2.04%)
Dec 19, 2018	6.698	7.073	6.664	6.664	2,115,224	+0.03(+0.51%)
Dec 18, 2018	6.945	6.962	6.630	6.630	2,167,364	-0.28(-4.06%)
Dec 17, 2018	7.115	7.243	6.894	6.911	1,563,752	-0.35(-4.81%)
Dec 14, 2018	7.575	7.626	7.234	7.260	1,165,317	-0.46(-5.95%)
Dec 13, 2018	7.532	7.847	7.481	7.719	2,421,538	+0.19(+2.49%)
Dec 12, 2018	7.643	7.771	7.515	7.532	1,657,377	+0.05(+0.68%)
Dec 11, 2018	7.677	7.685	7.366	7.481	1,680,492	-0.01(-0.11%)
Dec 10, 2018	7.609	7.736	7.396	7.490	1,568,224	-0.31(-3.93%)
Dec 07, 2018	7.975	8.026	7.702	7.796	2,206,090	+0.11(+1.44%)
Dec 06, 2018	7.966	8.017	7.617	7.685	3,507,929	-0.54(-6.52%)
Dec 04, 2018	8.579	8.639	8.192	8.222	1,142,876	-0.38(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.