Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.04 23.11 22.61 22.87 5,568,644 -0.40(-1.72%)
Nov 29, 2018 23.33 23.63 23.17 23.27 4,941,383 -0.03(-0.14%)
Nov 28, 2018 23.09 23.32 22.76 23.30 8,936,393 +0.73(+3.25%)
Nov 27, 2018 22.99 23.02 22.54 22.57 6,869,939 -0.30(-1.32%)
Nov 26, 2018 22.73 22.90 22.69 22.87 4,071,917 +0.05(+0.20%)
Nov 23, 2018 23.22 23.26 22.70 22.82 5,691,836 +0.14(+0.61%)
Nov 21, 2018 22.69 22.69 22.69 0 +0.26(+1.17%)
Nov 20, 2018 22.96 23.08 22.38 22.42 12,997,216 -0.28(-1.24%)
Nov 19, 2018 22.94 23.12 22.59 22.71 7,875,888 +0.05(+0.23%)
Nov 16, 2018 22.86 23.11 22.52 22.65 11,248,131 -0.42(-1.82%)
Nov 15, 2018 23.85 23.88 22.87 23.07 14,736,573 -0.87(-3.64%)
Nov 14, 2018 24.66 24.71 23.78 23.95 6,368,980 -0.35(-1.43%)
Nov 13, 2018 24.71 24.74 24.11 24.29 11,921,908 -0.68(-2.73%)
Nov 12, 2018 25.44 25.59 24.95 24.98 13,446,537 -2.41(-8.79%)
Nov 09, 2018 28.72 28.80 27.21 27.38 7,637,141 -1.21(-4.24%)
Nov 08, 2018 29.11 29.23 28.52 28.60 4,246,188 -1.02(-3.45%)
Nov 07, 2018 29.69 29.73 29.38 29.62 3,347,573 +0.91(+3.18%)
Nov 06, 2018 28.27 28.81 28.07 28.71 3,701,732 -0.28(-0.95%)
Nov 05, 2018 29.21 29.43 28.95 28.98 2,968,719 +0.45(+1.56%)
Nov 02, 2018 28.63 28.90 28.28 28.54 2,697,721 -0.52(-1.78%)
Nov 01, 2018 28.80 29.22 28.75 29.06 2,629,066 +0.59(+2.07%)
Oct 31, 2018 28.71 28.71 28.33 28.47 2,929,810 -0.27(-0.94%)
Oct 30, 2018 29.06 29.28 28.64 28.73 3,814,922 -1.02(-3.42%)
Oct 29, 2018 30.41 30.43 29.57 29.75 4,634,928 -0.30(-1.00%)
Oct 26, 2018 30.21 30.43 29.90 30.05 6,653,282 -0.23(-0.76%)
Oct 25, 2018 30.07 30.50 29.82 30.28 5,502,768 +0.50(+1.67%)
Oct 24, 2018 30.04 30.04 29.72 29.78 4,779,913 -0.07(-0.22%)
Oct 23, 2018 29.93 30.18 29.39 29.85 6,748,145 +1.34(+4.69%)
Oct 22, 2018 28.67 28.77 28.43 28.51 5,083,420 +0.11(+0.39%)
Oct 19, 2018 27.98 28.47 27.97 28.40 3,445,564 +0.59(+2.12%)
Oct 18, 2018 27.72 28.36 27.68 27.81 4,900,187 -0.45(-1.58%)
Oct 17, 2018 28.10 28.58 28.05 28.26 7,482,534 +0.76(+2.77%)
Oct 16, 2018 28.35 28.35 27.34 27.49 6,039,858 -0.98(-3.43%)
Oct 15, 2018 28.39 28.78 28.36 28.47 5,909,938 +0.09(+0.32%)
Oct 12, 2018 28.81 28.82 28.08 28.38 6,042,354 -0.70(-2.41%)
Oct 11, 2018 29.91 29.97 28.88 29.08 5,961,838 -0.38(-1.29%)
Oct 10, 2018 29.63 30.11 29.46 29.46 6,972,258 +0.29(+0.99%)
Oct 09, 2018 29.12 29.41 28.98 29.17 7,457,633 -0.07(-0.25%)
Oct 08, 2018 29.43 29.53 28.55 29.25 10,544,738 -0.15(-0.51%)
Oct 05, 2018 29.45 29.63 29.32 29.40 3,264,892 -0.23(-0.77%)
Oct 04, 2018 29.29 29.65 29.24 29.63 1,965,005 -0.15(-0.50%)
Oct 03, 2018 30.21 30.30 29.72 29.78 2,626,235 -0.24(-0.80%)
Oct 02, 2018 29.65 30.11 29.60 30.02 2,575,794 +0.46(+1.55%)
Oct 01, 2018 30.05 30.09 29.42 29.56 3,364,234 -0.61(-2.04%)
Sep 28, 2018 30.53 30.59 30.13 30.17 1,539,968 -0.26(-0.85%)
Sep 27, 2018 30.29 30.69 30.14 30.43 2,359,900 +0.23(+0.75%)
Sep 26, 2018 30.22 30.53 30.14 30.20 2,210,646 +0.14(+0.45%)
Sep 25, 2018 30.24 30.33 29.98 30.07 3,618,061 +0.08(+0.28%)
Sep 24, 2018 30.02 30.21 29.91 29.98 2,674,645 -0.70(-2.28%)
Sep 21, 2018 30.40 30.72 30.25 30.68 2,401,294 +0.23(+0.74%)
Sep 20, 2018 30.47 30.55 30.12 30.46 4,119,146 +0.14(+0.45%)
Sep 19, 2018 30.07 30.45 30.05 30.32 2,833,165 -0.30(-0.99%)
Sep 18, 2018 30.78 30.90 30.52 30.62 2,281,282 -0.52(-1.66%)
Sep 17, 2018 31.08 31.32 31.04 31.14 2,198,242 +0.12(+0.40%)
Sep 14, 2018 31.37 31.39 30.91 31.02 2,252,305 -0.24(-0.77%)
Sep 13, 2018 31.17 31.43 30.89 31.26 3,143,939 -0.46(-1.45%)
Sep 12, 2018 30.23 31.96 29.98 31.72 8,144,012 +1.80(+6.01%)
Sep 11, 2018 30.09 30.09 29.81 29.92 2,475,762 -0.72(-2.34%)
Sep 10, 2018 31.04 31.05 30.63 30.64 2,870,856 -0.12(-0.38%)
Sep 07, 2018 30.65 30.90 30.63 30.75 1,694,213 -0.03(-0.08%)
Sep 06, 2018 30.99 31.04 30.70 30.78 2,203,123 -0.35(-1.12%)
Sep 05, 2018 30.86 31.15 30.82 31.13 4,689,177 +0.13(+0.42%)
Sep 04, 2018 31.09 31.17 30.97 31.00 1,850,783 -0.30(-0.97%)
Aug 31, 2018 31.30 31.30 31.30 0 -0.42(-1.33%)
Aug 30, 2018 31.79 31.92 31.67 31.72 1,406,881 -0.49(-1.53%)
Aug 29, 2018 32.33 32.35 32.19 32.22 1,559,005 -0.15(-0.46%)
Aug 28, 2018 32.45 32.60 32.29 32.36 1,842,885 -0.55(-1.67%)
Aug 27, 2018 32.71 32.98 32.68 32.91 1,511,630 +0.38(+1.17%)
Aug 24, 2018 32.99 32.99 32.47 32.53 1,830,065 -1.08(-3.21%)
Aug 23, 2018 33.76 33.79 33.51 33.61 2,308,454 -0.50(-1.48%)
Aug 22, 2018 34.43 34.45 34.12 34.12 1,045,237 -0.39(-1.13%)
Aug 21, 2018 34.96 34.96 34.36 34.51 1,720,524 -0.36(-1.04%)
Aug 20, 2018 34.87 35.06 34.83 34.87 1,200,931 +0.13(+0.37%)
Aug 17, 2018 34.51 34.81 34.47 34.74 1,583,398 +0.39(+1.13%)
Aug 16, 2018 34.07 34.48 34.05 34.35 3,892,307 +0.10(+0.28%)
Aug 15, 2018 33.61 34.31 33.48 34.25 4,790,048 -0.27(-0.77%)
Aug 14, 2018 34.41 34.56 34.35 34.52 2,187,822 +0.13(+0.38%)
Aug 13, 2018 34.16 34.48 34.14 34.39 3,050,085 -0.16(-0.45%)
Aug 10, 2018 34.39 34.62 34.20 34.54 2,978,550 -0.45(-1.28%)
Aug 09, 2018 34.72 35.06 34.60 34.99 1,894,528 +0.05(+0.13%)
Aug 08, 2018 35.02 35.09 34.80 34.95 1,903,348 +0.05(+0.13%)
Aug 07, 2018 35.06 35.11 34.84 34.90 1,454,117 +0.08(+0.22%)
Aug 06, 2018 34.88 34.98 34.73 34.82 1,068,454 -0.47(-1.34%)
Aug 03, 2018 34.99 35.32 34.90 35.30 1,286,501 +0.19(+0.55%)
Aug 02, 2018 35.24 35.28 34.89 35.10 1,754,723 -0.36(-1.00%)
Aug 01, 2018 35.57 35.58 35.31 35.46 2,913,562 +0.01(+0.04%)
Jul 31, 2018 36.03 36.08 35.36 35.44 2,103,396 +0.16(+0.46%)
Jul 30, 2018 35.28 35.38 35.19 35.28 1,964,664 +0.45(+1.30%)
Jul 27, 2018 35.04 35.07 34.71 34.83 2,862,481 -0.39(-1.12%)
Jul 26, 2018 35.57 35.73 35.20 35.22 3,822,416 +1.68(+5.00%)
Jul 25, 2018 33.84 33.87 33.52 33.55 1,911,309 -0.05(-0.13%)
Jul 24, 2018 33.59 33.76 33.46 33.59 1,929,027 +0.34(+1.01%)
Jul 23, 2018 33.30 33.48 33.07 33.26 1,780,096 -0.27(-0.79%)
Jul 20, 2018 33.42 33.72 33.35 33.52 3,224,843 +0.75(+2.29%)
Jul 19, 2018 32.09 32.81 31.78 32.77 5,674,114 +0.32(+1.00%)
Jul 18, 2018 32.73 32.73 32.33 32.45 1,617,225 -0.03(-0.08%)
Jul 17, 2018 32.53 32.66 32.38 32.47 2,195,032 -0.58(-1.76%)
Jul 16, 2018 33.24 33.31 32.95 33.06 1,395,450 -0.46(-1.37%)
Jul 13, 2018 33.44 33.54 33.41 33.52 1,009,644 +0.04(+0.12%)
Jul 12, 2018 33.33 33.65 33.27 33.48 1,358,549 +0.23(+0.70%)
Jul 11, 2018 33.31 33.46 33.15 33.24 1,458,012 -0.56(-1.67%)
Jul 10, 2018 33.56 33.85 33.44 33.81 1,768,462 +0.03(+0.08%)
Jul 09, 2018 33.88 33.93 33.66 33.78 2,559,097 +0.28(+0.83%)
Jul 06, 2018 33.47 33.61 33.40 33.50 1,231,203 +0.06(+0.17%)
Jul 05, 2018 33.42 33.44 33.17 33.44 2,033,473 +0.33(+1.00%)
Jul 03, 2018 33.11 33.11 33.11 0 +0.71(+2.20%)
Jul 02, 2018 32.24 32.56 32.20 32.40 1,805,863 -0.24(-0.73%)
Jun 29, 2018 32.98 32.99 32.55 32.64 1,804,148 -0.19(-0.59%)
Jun 28, 2018 32.62 32.97 32.51 32.84 2,902,198 +1.41(+4.48%)
Jun 27, 2018 31.71 31.79 31.38 31.43 3,603,853 -0.28(-0.89%)
Jun 26, 2018 32.28 32.31 31.60 31.71 4,888,669 -0.46(-1.43%)
Jun 25, 2018 32.35 32.44 32.02 32.17 3,729,127 -0.75(-2.27%)
Jun 22, 2018 32.74 33.10 32.74 32.92 5,478,812 +0.66(+2.04%)
Jun 21, 2018 32.37 32.51 32.21 32.26 3,660,665 +0.42(+1.32%)
Jun 20, 2018 32.01 32.02 31.73 31.84 3,770,031 +0.82(+2.66%)
Jun 19, 2018 30.97 31.15 30.95 31.01 1,651,639 +0.13(+0.43%)
Jun 18, 2018 31.06 31.08 30.66 30.88 2,934,640 -0.64(-2.03%)
Jun 15, 2018 31.68 31.36 31.52 4,789,619 -0.17(-0.52%)
Jun 14, 2018 31.78 32.00 31.59 31.68 2,305,878 +0.06(+0.20%)
Jun 13, 2018 31.75 31.80 31.59 31.62 2,366,732 +0.13(+0.41%)
Jun 12, 2018 31.66 31.77 31.44 31.49 2,515,207 -0.68(-2.12%)
Jun 11, 2018 31.85 32.28 31.76 32.17 2,345,705 +0.68(+2.15%)
Jun 08, 2018 31.19 31.53 31.19 31.50 3,161,806 +0.29(+0.94%)
Jun 07, 2018 31.38 31.41 31.11 31.20 4,433,782 -0.54(-1.69%)
Jun 06, 2018 31.78 31.61 31.74 2,594,876 +0.00(+0.00%)
Jun 05, 2018 32.10 32.12 31.71 31.74 3,405,038 -0.65(-1.99%)
Jun 04, 2018 32.60 32.67 32.28 32.39 1,840,834 -0.04(-0.14%)
Jun 01, 2018 32.71 32.72 32.39 32.43 2,858,115 -0.27(-0.84%)
May 31, 2018 32.95 32.95 32.44 32.70 4,132,261 +0.24(+0.73%)
May 30, 2018 32.14 32.51 32.02 32.47 8,763,452 +0.34(+1.05%)
May 29, 2018 32.10 32.35 31.93 32.13 3,165,931 -0.55(-1.68%)
May 25, 2018 32.68 32.68 32.68 0 +0.32(+0.99%)
May 24, 2018 32.56 32.63 32.31 32.36 3,144,183 +0.17(+0.52%)
May 23, 2018 32.48 32.55 31.99 32.19 2,278,976 -0.08(-0.24%)
May 22, 2018 32.24 32.42 32.21 32.27 5,497,577 +0.08(+0.26%)
May 21, 2018 32.29 32.33 32.13 32.19 2,929,953 -0.43(-1.31%)
May 18, 2018 32.90 32.93 32.56 32.62 3,332,111 -0.22(-0.68%)
May 17, 2018 33.10 33.11 32.68 32.84 4,769,563 -0.17(-0.52%)
May 16, 2018 33.11 33.17 32.95 33.01 2,291,361 +0.11(+0.33%)
May 15, 2018 32.85 33.11 32.72 32.90 3,119,819 -0.02(-0.06%)
May 14, 2018 33.18 33.22 32.90 32.92 3,509,474 +0.03(+0.08%)
May 11, 2018 33.53 33.61 32.87 32.90 4,280,388 -0.75(-2.24%)
May 10, 2018 33.56 33.78 33.43 33.65 2,596,246 -0.04(-0.11%)
May 09, 2018 33.34 34.04 33.31 33.69 5,544,939 +0.86(+2.61%)
May 08, 2018 33.25 33.32 32.71 32.83 4,255,504 -0.65(-1.93%)
May 07, 2018 33.68 33.74 33.38 33.48 1,941,838 -0.14(-0.42%)
May 04, 2018 33.52 33.84 33.51 33.62 4,386,433 +0.03(+0.09%)
May 03, 2018 33.89 33.95 33.52 33.59 6,528,262 -0.24(-0.72%)
May 02, 2018 34.37 34.37 33.80 33.83 3,534,107 +0.01(+0.02%)
May 01, 2018 33.85 34.06 33.72 33.82 3,630,236 -1.07(-3.06%)
Apr 30, 2018 35.15 35.25 34.87 34.89 2,342,540 -0.38(-1.09%)
Apr 27, 2018 35.28 35.62 35.20 35.27 3,519,211 -0.01(-0.04%)
Apr 26, 2018 34.89 35.34 34.47 35.29 6,951,111 +1.05(+3.06%)
Apr 25, 2018 33.83 34.31 33.59 34.24 4,667,309 +0.96(+2.88%)
Apr 24, 2018 33.20 33.43 33.02 33.28 3,875,007 -0.28(-0.84%)
Apr 23, 2018 33.55 33.62 33.17 33.56 4,435,199 +0.49(+1.49%)
Apr 20, 2018 33.17 33.27 33.00 33.07 5,413,209 -0.30(-0.90%)
Apr 19, 2018 34.41 34.43 32.47 33.37 13,654,915 -1.66(-4.74%)
Apr 18, 2018 35.70 35.71 34.88 35.03 4,263,687 -1.22(-3.37%)
Apr 17, 2018 36.60 36.63 36.18 36.25 4,333,363 -0.71(-1.92%)
Apr 16, 2018 37.15 37.19 36.91 36.96 5,443,635 -0.62(-1.65%)
Apr 13, 2018 37.58 37.65 37.46 37.58 2,672,296 -0.11(-0.30%)
Apr 12, 2018 38.01 38.04 37.58 37.69 1,353,491 -0.26(-0.67%)
Apr 11, 2018 38.26 38.55 37.92 37.95 1,662,787 -0.38(-1.00%)
Apr 10, 2018 38.63 38.65 38.20 38.33 2,414,737 -0.19(-0.48%)
Apr 09, 2018 38.84 38.84 38.49 38.52 2,740,442 +0.02(+0.05%)
Apr 06, 2018 38.50 38.84 38.42 38.50 3,397,442 +0.13(+0.33%)
Apr 05, 2018 38.14 38.45 37.97 38.37 1,847,417 +0.26(+0.69%)
Apr 04, 2018 37.51 38.21 37.44 38.11 3,616,333 +0.70(+1.88%)
Apr 03, 2018 37.21 37.53 37.00 37.41 4,661,930 +1.01(+2.77%)
Apr 02, 2018 36.71 36.83 36.22 36.40 2,082,629 -0.45(-1.23%)
Mar 29, 2018 36.85 36.85 36.85 0 +0.23(+0.63%)
Mar 28, 2018 35.99 36.77 35.92 36.62 4,246,430 +1.12(+3.15%)
Mar 27, 2018 35.62 35.82 35.37 35.50 2,705,015 -0.08(-0.23%)
Mar 26, 2018 35.43 35.64 35.23 35.59 3,331,241 +0.56(+1.60%)
Mar 23, 2018 35.53 35.63 34.99 35.02 5,686,839 +0.49(+1.42%)
Mar 22, 2018 34.19 35.01 34.10 34.53 4,236,624 +0.20(+0.58%)
Mar 21, 2018 34.79 34.93 34.24 34.33 3,702,394 -0.86(-2.46%)
Mar 20, 2018 35.55 35.71 35.14 35.20 3,402,860 -0.45(-1.26%)
Mar 19, 2018 36.12 36.18 35.54 35.65 3,186,043 -0.91(-2.49%)
Mar 16, 2018 36.80 37.01 36.53 36.55 3,379,392 -0.40(-1.09%)
Mar 15, 2018 37.41 37.70 36.88 36.96 3,333,781 -0.12(-0.32%)
Mar 14, 2018 37.37 37.39 37.00 37.08 3,510,439 +0.33(+0.89%)
Mar 13, 2018 36.93 37.09 36.71 36.75 2,148,740 -0.49(-1.32%)
Mar 12, 2018 37.46 37.58 37.19 37.24 1,663,839 -0.09(-0.25%)
Mar 09, 2018 37.45 37.58 37.21 37.34 1,562,719 -0.08(-0.22%)
Mar 08, 2018 37.06 37.49 37.00 37.42 3,721,552 +0.50(+1.35%)
Mar 07, 2018 36.69 36.92 1,981,463 -0.06(-0.17%)
Mar 06, 2018 37.10 37.10 36.86 36.98 1,977,618 -0.09(-0.24%)
Mar 05, 2018 36.60 37.17 36.58 37.07 2,688,256 +0.05(+0.14%)
Mar 02, 2018 36.71 37.04 36.69 37.02 4,344,525 -0.08(-0.22%)
Mar 01, 2018 37.04 37.45 36.60 37.10 3,875,795 -0.16(-0.44%)
Feb 28, 2018 37.98 38.01 37.25 37.27 5,163,496 -1.11(-2.89%)
Feb 27, 2018 39.06 39.12 38.36 38.38 2,025,152 -1.14(-2.87%)
Feb 26, 2018 39.49 39.60 39.26 39.51 2,639,445 -0.10(-0.25%)
Feb 23, 2018 39.29 39.63 39.14 39.61 2,501,280 +1.50(+3.92%)
Feb 22, 2018 38.12 4,819,027 -0.81(-2.09%)
Feb 21, 2018 39.39 39.49 38.93 38.93 3,937,683 -0.50(-1.26%)
Feb 20, 2018 39.48 39.74 39.38 39.43 2,544,652 +0.04(+0.10%)
Feb 16, 2018 39.39 39.39 39.39 0 -0.27(-0.67%)
Feb 15, 2018 39.25 39.71 39.19 39.66 1,493,231 +0.35(+0.88%)
Feb 14, 2018 38.93 39.46 38.91 39.31 2,506,779 +0.50(+1.30%)
Feb 13, 2018 38.55 38.91 38.52 38.81 4,100,119 -0.45(-1.14%)
Feb 12, 2018 39.07 39.47 38.97 39.25 2,058,898 +0.67(+1.73%)
Feb 09, 2018 38.95 39.12 38.07 38.59 3,578,038 -0.61(-1.55%)
Feb 08, 2018 40.11 40.13 39.19 39.19 2,661,601 -1.06(-2.63%)
Feb 07, 2018 40.21 41.05 40.18 40.25 2,086,531 -0.45(-1.12%)
Feb 06, 2018 39.79 40.78 39.65 40.71 3,198,151 +0.22(+0.55%)
Feb 05, 2018 41.31 41.36 40.35 40.49 3,340,118 -1.56(-3.71%)
Feb 02, 2018 42.52 42.61 42.02 42.04 2,134,369 -1.17(-2.72%)
Feb 01, 2018 43.20 43.36 43.14 43.22 1,994,173 +0.25(+0.57%)
Jan 31, 2018 43.30 43.39 42.85 42.97 4,070,552 -0.33(-0.76%)
Jan 30, 2018 43.32 43.47 42.91 43.30 2,061,821 +0.09(+0.22%)
Jan 29, 2018 43.49 43.49 42.98 43.20 2,171,250 -1.01(-2.28%)
Jan 26, 2018 43.46 44.23 43.43 44.21 3,232,542 +0.93(+2.14%)
Jan 25, 2018 44.23 44.32 43.19 43.29 5,457,562 -1.55(-3.45%)
Jan 24, 2018 44.89 45.00 44.57 44.83 4,245,044 -0.20(-0.43%)
Jan 23, 2018 44.62 45.08 44.47 45.03 2,827,349 +0.66(+1.49%)
Jan 22, 2018 44.33 44.45 44.24 44.37 3,435,649 +0.01(+0.01%)
Jan 19, 2018 43.63 44.42 43.63 44.36 3,538,694 +1.10(+2.54%)
Jan 18, 2018 43.30 43.43 43.14 43.26 2,047,971 -0.52(-1.18%)
Jan 17, 2018 43.68 43.94 43.55 43.78 2,004,807 +0.16(+0.36%)
Jan 16, 2018 43.56 43.74 43.47 43.62 3,506,753 +0.85(+1.98%)
Jan 12, 2018 42.78 42.78 42.78 0 -0.23(-0.53%)
Jan 11, 2018 42.97 43.16 42.95 43.00 2,285,525 +0.63(+1.49%)
Jan 10, 2018 42.44 42.37 2,475,861 +0.16(+0.39%)
Jan 09, 2018 42.50 42.54 42.02 42.21 2,443,134 -0.05(-0.12%)
Jan 08, 2018 42.22 42.32 42.01 42.26 1,302,833 -0.20(-0.48%)
Jan 05, 2018 42.28 42.55 42.20 42.46 1,288,568 +0.62(+1.48%)
Jan 04, 2018 42.03 42.21 41.82 41.84 1,995,709 -0.20(-0.47%)
Jan 03, 2018 42.21 42.42 41.99 42.04 1,765,618 -0.35(-0.83%)
Jan 02, 2018 42.73 42.74 42.07 42.39 4,349,200 +0.12(+0.28%)
Dec 29, 2017 42.27 42.27 42.27 0 +0.29(+0.69%)
Dec 28, 2017 42.21 42.23 41.88 41.98 3,119,436 +0.09(+0.22%)
Dec 27, 2017 42.03 42.06 41.81 41.89 3,289,618 +0.38(+0.92%)
Dec 26, 2017 41.61 41.72 41.47 41.51 1,232,833 -0.14(-0.33%)
Dec 22, 2017 41.83 41.86 41.54 41.64 1,472,043 -0.06(-0.15%)
Dec 21, 2017 41.83 42.08 41.69 41.71 2,619,263 +0.46(+1.12%)
Dec 20, 2017 41.62 41.62 41.18 41.24 2,463,249 -0.39(-0.93%)
Dec 19, 2017 41.38 42.11 41.38 41.63 4,082,728 -0.11(-0.25%)
Dec 18, 2017 41.80 41.91 41.48 41.74 4,279,237 +0.56(+1.35%)
Dec 15, 2017 41.33 41.46 41.09 41.18 4,790,525 +0.05(+0.12%)
Dec 14, 2017 41.47 41.67 40.84 41.13 4,525,580 -0.99(-2.35%)
Dec 13, 2017 41.94 42.30 41.94 42.12 4,164,580 +0.04(+0.09%)
Dec 12, 2017 41.99 42.21 41.97 42.08 3,214,911 +0.09(+0.22%)
Dec 11, 2017 41.85 42.01 41.76 41.99 2,941,427 +0.24(+0.58%)
Dec 08, 2017 41.46 41.77 41.29 41.74 2,900,165 +0.16(+0.38%)
Dec 07, 2017 41.71 41.71 41.39 41.59 3,046,302 -0.83(-1.96%)
Dec 06, 2017 41.72 42.48 41.64 42.42 5,771,310 +1.49(+3.64%)
Dec 05, 2017 40.67 40.95 40.66 40.93 3,537,702 +0.32(+0.79%)
Dec 04, 2017 40.20 40.62 40.17 40.61 3,476,338 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.