Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.84	31.94	30.82	31.02	1,935,271	+0.61(+2.00%)
Oct 30, 2018	29.81	30.44	29.56	30.42	1,738,677	+0.52(+1.75%)
Oct 29, 2018	30.09	30.59	29.49	29.89	1,966,157	+0.04(+0.14%)
Oct 26, 2018	30.04	30.62	29.74	29.85	2,007,745	-0.64(-2.11%)
Oct 25, 2018	30.64	31.12	30.09	30.49	1,925,194	+0.35(+1.18%)
Oct 24, 2018	31.72	31.72	30.10	30.14	1,989,655	-1.42(-4.50%)
Oct 23, 2018	31.13	31.94	30.42	31.56	1,904,939	-0.23(-0.72%)
Oct 22, 2018	31.98	32.16	31.24	31.78	1,314,462	-0.04(-0.13%)
Oct 19, 2018	32.21	32.38	31.02	31.83	3,053,696	-0.73(-2.23%)
Oct 18, 2018	32.11	33.17	32.06	32.55	1,449,300	+0.10(+0.31%)
Oct 17, 2018	32.60	32.84	31.73	32.45	1,433,930	-0.15(-0.47%)
Oct 16, 2018	31.62	32.80	31.35	32.60	1,811,405	+1.21(+3.85%)
Oct 15, 2018	32.59	32.71	31.32	31.40	2,551,888	-1.35(-4.13%)
Oct 12, 2018	33.25	33.37	32.03	32.75	1,921,342	-0.04(-0.13%)
Oct 11, 2018	32.97	33.67	32.71	32.79	1,781,912	-0.70(-2.09%)
Oct 10, 2018	34.45	34.72	33.45	33.49	2,231,446	-0.90(-2.63%)
Oct 09, 2018	34.72	35.30	34.01	34.40	2,513,101	-0.48(-1.38%)
Oct 08, 2018	35.68	36.23	33.58	34.88	3,614,093	-1.39(-3.82%)
Oct 05, 2018	36.58	36.67	35.25	36.26	3,075,119	-0.35(-0.97%)
Oct 04, 2018	36.39	37.17	35.96	36.62	1,858,725	+0.08(+0.21%)
Oct 03, 2018	35.91	37.15	35.67	36.54	2,228,928	+0.63(+1.74%)
Oct 02, 2018	36.51	36.94	35.41	35.92	2,330,971	-0.52(-1.41%)
Oct 01, 2018	36.17	36.60	35.96	36.43	2,742,331	+0.58(+1.63%)
Sep 28, 2018	35.55	36.60	35.47	35.85	1,754,218	+0.06(+0.17%)
Sep 27, 2018	37.04	37.27	35.42	35.79	2,862,159	-1.07(-2.91%)
Sep 26, 2018	37.50	37.58	36.33	36.86	2,759,519	-0.70(-1.87%)
Sep 25, 2018	38.02	38.71	37.47	37.56	2,779,065	-0.25(-0.67%)
Sep 24, 2018	37.17	38.51	37.17	37.82	1,901,195	+0.69(+1.87%)
Sep 21, 2018	37.34	38.13	37.01	37.12	2,478,583	-0.23(-0.61%)
Sep 20, 2018	36.98	38.25	36.25	37.35	3,536,962	+0.69(+1.89%)
Sep 19, 2018	38.10	38.24	36.43	36.66	3,039,466	-1.62(-4.24%)
Sep 18, 2018	38.92	39.43	38.08	38.28	1,959,445	-0.59(-1.52%)
Sep 17, 2018	39.43	39.71	38.44	38.87	1,988,798	-0.55(-1.39%)
Sep 14, 2018	39.47	39.79	38.35	39.42	1,609,936	-0.05(-0.13%)
Sep 13, 2018	39.20	39.72	38.72	39.47	2,102,575	+0.14(+0.34%)
Sep 12, 2018	40.83	41.31	38.12	39.34	4,485,260	-1.20(-2.96%)
Sep 11, 2018	40.79	41.60	40.47	40.54	2,204,354	-0.59(-1.44%)
Sep 10, 2018	40.98	41.49	40.37	41.13	1,930,074	+0.45(+1.10%)
Sep 07, 2018	42.50	42.50	40.16	40.68	3,382,974	-0.99(-2.37%)
Sep 06, 2018	43.38	43.76	40.96	41.67	4,060,124	-2.05(-4.70%)
Sep 05, 2018	46.70	46.75	43.60	43.72	2,590,397	-3.10(-6.62%)
Sep 04, 2018	46.20	47.62	46.08	46.82	2,537,997	+0.78(+1.69%)
Aug 31, 2018		46.05	46.05	46.05	0	-0.19(-0.42%)
Aug 30, 2018	46.34	46.78	45.62	46.24	1,418,986	+0.01(+0.02%)
Aug 29, 2018	46.05	46.99	45.62	46.23	1,665,871	+0.51(+1.11%)
Aug 28, 2018	45.44	46.32	45.43	45.72	1,063,712	+0.17(+0.37%)
Aug 27, 2018	46.10	46.40	45.04	45.56	1,629,610	-0.41(-0.88%)
Aug 24, 2018	45.67	47.23	45.64	45.96	2,155,104	+0.76(+1.68%)
Aug 23, 2018	43.57	45.52	43.56	45.20	1,808,836	+1.63(+3.74%)
Aug 22, 2018	43.18	43.88	43.18	43.57	1,046,206	+0.46(+1.06%)
Aug 21, 2018	42.59	43.55	42.56	43.11	1,260,492	+0.78(+1.84%)
Aug 20, 2018	41.75	43.08	41.74	42.34	1,276,430	+0.79(+1.89%)
Aug 17, 2018	41.16	41.92	41.04	41.55	1,356,166	+0.46(+1.13%)
Aug 16, 2018	40.62	41.53	40.49	41.09	1,326,039	+0.63(+1.56%)
Aug 15, 2018	41.78	41.89	40.29	40.46	2,091,951	-1.67(-3.97%)
Aug 14, 2018	42.06	42.74	41.69	42.13	1,449,295	+0.10(+0.24%)
Aug 13, 2018	43.61	44.08	41.55	42.03	3,251,463	-1.64(-3.75%)
Aug 10, 2018	43.75	44.48	43.57	43.67	1,274,082	-0.43(-0.97%)
Aug 09, 2018	44.97	45.53	43.77	44.10	2,128,867	-0.72(-1.61%)
Aug 08, 2018	43.33	45.57	42.96	44.82	4,852,480	+1.23(+2.82%)
Aug 07, 2018	43.54	44.38	43.48	43.59	1,323,073	+0.40(+0.91%)
Aug 06, 2018	42.81	43.32	42.27	43.20	1,512,048	+0.87(+2.07%)
Aug 03, 2018	42.84	43.05	41.74	42.32	1,310,604	-0.64(-1.49%)
Aug 02, 2018	42.74	43.10	40.92	42.96	1,626,847	+0.04(+0.10%)
Aug 01, 2018	44.66	44.85	42.83	42.92	2,086,730	-1.90(-4.24%)
Jul 31, 2018	44.34	44.86	44.11	44.82	1,746,732	+0.48(+1.08%)
Jul 30, 2018	43.74	44.79	43.17	44.34	1,584,552	+0.81(+1.85%)
Jul 27, 2018	43.85	44.43	43.20	43.53	1,306,321	-0.28(-0.63%)
Jul 26, 2018	41.27	44.16	41.14	43.81	3,412,758	+2.51(+6.06%)
Jul 25, 2018	40.53	41.49	40.16	41.31	1,739,253	+0.84(+2.08%)
Jul 24, 2018	41.04	41.81	40.03	40.47	2,004,799	-0.16(-0.39%)
Jul 23, 2018	41.11	41.13	40.12	40.63	1,073,122	-0.19(-0.47%)
Jul 20, 2018	40.52	40.95	40.21	40.82	1,642,117	+0.18(+0.43%)
Jul 19, 2018	40.32	40.96	40.04	40.64	1,673,364	-0.07(-0.17%)
Jul 18, 2018	39.71	40.95	39.47	40.71	1,646,345	+0.87(+2.19%)
Jul 17, 2018	39.75	40.48	39.54	39.84	1,164,204	+0.09(+0.23%)
Jul 16, 2018	39.74	40.32	39.24	39.74	1,505,805	-0.27(-0.67%)
Jul 13, 2018	39.92	40.61	39.78	40.01	1,492,144	+0.20(+0.51%)
Jul 12, 2018	39.51	40.05	39.09	39.81	1,425,227	+0.45(+1.15%)
Jul 11, 2018	40.64	41.27	38.95	39.36	1,854,983	-1.55(-3.78%)
Jul 10, 2018	42.46	42.71	40.56	40.90	2,276,794	-1.56(-3.66%)
Jul 09, 2018	41.58	42.49	41.43	42.46	2,184,106	+1.03(+2.48%)
Jul 06, 2018	40.76	42.01	40.57	41.43	1,594,002	+0.31(+0.76%)
Jul 05, 2018	42.28	42.84	40.25	41.12	2,093,700	-0.75(-1.79%)
Jul 03, 2018		41.87	41.87	41.87	0	+0.11(+0.26%)
Jul 02, 2018	41.70	41.95	40.97	41.76	1,700,286	-0.41(-0.98%)
Jun 29, 2018	42.59	43.42	42.11	42.17	2,396,330	-0.05(-0.12%)
Jun 28, 2018	42.15	42.82	41.68	42.22	1,972,788	+0.54(+1.29%)
Jun 27, 2018	42.50	42.50	41.33	41.69	2,148,522	-0.29(-0.70%)
Jun 26, 2018	41.53	42.36	41.15	41.98	2,169,570	+0.61(+1.46%)
Jun 25, 2018	42.57	42.77	40.51	41.37	4,758,921	-1.94(-4.48%)
Jun 22, 2018	44.49	44.92	42.60	43.32	5,320,856	-0.09(-0.21%)
Jun 21, 2018	44.97	45.78	43.12	43.41	3,140,604	-0.93(-2.10%)
Jun 20, 2018	44.42	44.91	43.39	44.34	1,925,187	+0.05(+0.11%)
Jun 19, 2018	43.42	44.88	43.28	44.29	1,811,199	+0.18(+0.40%)
Jun 18, 2018	43.48	45.62	43.48	44.11	1,861,302	+0.76(+1.74%)
Jun 15, 2018		43.64	43.64	43.36	2,513,552	-0.29(-0.65%)
Jun 14, 2018	44.96	45.17	43.56	43.64	2,276,630	-0.66(-1.48%)
Jun 13, 2018	44.02	44.85	42.66	44.30	3,787,589	+0.17(+0.38%)
Jun 12, 2018	46.71	46.86	44.04	44.13	3,345,997	-2.61(-5.58%)
Jun 11, 2018	46.75	47.38	46.30	46.74	2,408,730	-0.92(-1.92%)
Jun 08, 2018	48.17	48.61	47.27	47.65	1,478,323	-0.09(-0.19%)
Jun 07, 2018	47.72	48.02	46.70	47.75	1,792,271	+0.18(+0.37%)
Jun 06, 2018			45.92	47.57	4,323,443	-1.46(-2.98%)
Jun 05, 2018	50.29	50.46	48.46	49.03	5,017,663	-1.24(-2.47%)
Jun 04, 2018	50.23	51.76	48.66	50.28	3,917,423	+0.19(+0.37%)
Jun 01, 2018	47.40	50.27	46.99	50.09	4,642,909	+3.20(+6.83%)
May 31, 2018	46.54	48.59	46.54	46.89	2,733,113	+0.27(+0.58%)
May 30, 2018	45.39	46.87	45.27	46.62	1,933,559	+1.56(+3.47%)
May 29, 2018	43.69	45.38	43.55	45.06	2,272,675	+1.28(+2.92%)
May 25, 2018		43.78	43.78	43.78	0	-0.89(-1.99%)
May 24, 2018	42.83	45.03	42.52	44.67	2,570,130	+1.55(+3.59%)
May 23, 2018	42.31	43.19	41.87	43.12	2,130,153	+0.55(+1.30%)
May 22, 2018	44.45	44.59	41.83	42.57	3,136,833	-1.67(-3.78%)
May 21, 2018	44.71	45.63	44.17	44.24	2,701,689	+0.02(+0.04%)
May 18, 2018	43.99	44.46	43.74	44.22	1,501,356	+0.35(+0.80%)
May 17, 2018	42.30	44.46	42.08	43.87	3,186,114	+1.80(+4.28%)
May 16, 2018	41.33	42.27	40.73	42.07	1,956,229	+0.49(+1.17%)
May 15, 2018	41.80	42.13	41.15	41.59	2,931,683	-0.37(-0.88%)
May 14, 2018	41.34	42.10	41.13	41.96	2,154,850	+1.31(+3.23%)
May 11, 2018	40.98	41.34	40.58	40.64	1,250,165	+0.08(+0.19%)
May 10, 2018	41.65	41.65	39.97	40.57	3,015,079	-0.79(-1.90%)
May 09, 2018	41.69	42.02	40.67	41.35	2,262,893	-0.03(-0.08%)
May 08, 2018	40.13	41.80	38.59	41.39	3,233,910	+1.09(+2.70%)
May 07, 2018	41.83	42.04	40.26	40.30	2,801,858	-1.03(-2.49%)
May 04, 2018	41.50	41.64	40.87	41.33	1,618,189	-0.37(-0.88%)
May 03, 2018	40.25	42.13	40.24	41.70	3,487,728	+1.27(+3.15%)
May 02, 2018	39.60	40.93	39.36	40.42	3,335,945	+0.81(+2.05%)
May 01, 2018	39.32	39.71	38.87	39.61	2,305,524	-0.02(-0.04%)
Apr 30, 2018	39.74	41.24	39.55	39.63	2,627,006	+0.66(+1.70%)
Apr 27, 2018	40.21	40.29	38.60	38.97	1,492,846	-1.50(-3.70%)
Apr 26, 2018	39.53	40.52	39.12	40.47	1,528,676	+0.94(+2.37%)
Apr 25, 2018	39.71	39.77	38.42	39.53	3,673,911	-0.18(-0.46%)
Apr 24, 2018	39.60	41.14	39.49	39.71	2,654,251	+0.18(+0.47%)
Apr 23, 2018	39.15	39.55	38.32	39.53	1,342,024	+0.41(+1.05%)
Apr 20, 2018	38.71	39.18	38.29	39.12	1,176,354	+0.39(+1.02%)
Apr 19, 2018	38.99	38.99	38.22	38.73	1,312,419	-0.28(-0.71%)
Apr 18, 2018	38.90	39.47	38.49	39.00	1,814,014	+0.29(+0.76%)
Apr 17, 2018	38.48	38.83	37.74	38.71	1,333,641	+0.46(+1.20%)
Apr 16, 2018	37.15	38.44	36.89	38.25	1,668,283	+1.20(+3.25%)
Apr 13, 2018	35.91	37.23	35.91	37.04	1,728,660	+1.37(+3.85%)
Apr 12, 2018	37.22	37.25	35.17	35.67	3,398,272	-1.59(-4.27%)
Apr 11, 2018	37.05	37.60	36.47	37.26	1,936,928	+0.36(+0.97%)
Apr 10, 2018	36.38	37.19	35.93	36.90	2,800,301	+1.71(+4.87%)
Apr 09, 2018	35.80	35.82	34.96	35.19	1,771,972	-0.23(-0.66%)
Apr 06, 2018	35.71	36.33	35.09	35.42	2,849,333	-0.47(-1.31%)
Apr 05, 2018	34.91	36.13	34.77	35.89	3,559,543	+1.47(+4.28%)
Apr 04, 2018	33.56	34.52	33.23	34.42	1,687,076	+0.33(+0.98%)
Apr 03, 2018	33.70	34.17	33.35	34.08	4,273,640	+0.62(+1.85%)
Apr 02, 2018	33.87	34.27	33.00	33.46	1,608,856	-0.59(-1.72%)
Mar 29, 2018		34.05	34.05	34.05	0	+1.09(+3.30%)
Mar 28, 2018	33.69	34.27	32.51	32.96	1,638,065	-0.67(-1.99%)
Mar 27, 2018	33.88	34.46	33.48	33.63	1,762,348	-0.09(-0.27%)
Mar 26, 2018	32.78	33.76	32.56	33.72	1,823,689	+1.20(+3.68%)
Mar 23, 2018	32.46	33.46	32.33	32.53	1,426,736	+0.16(+0.49%)
Mar 22, 2018	32.63	33.15	32.33	32.37	1,093,375	-0.69(-2.08%)
Mar 21, 2018	32.30	33.46	32.23	33.05	2,187,829	+0.88(+2.73%)
Mar 20, 2018	31.89	32.65	31.89	32.18	1,380,860	+0.33(+1.05%)
Mar 19, 2018	31.19	32.13	31.08	31.84	1,998,346	+0.56(+1.79%)
Mar 16, 2018	30.82	31.41	30.74	31.28	2,782,103	+0.49(+1.60%)
Mar 15, 2018	30.90	31.05	30.15	30.79	1,243,143	-0.04(-0.14%)
Mar 14, 2018	30.85	31.16	30.46	30.83	771,814	+0.23(+0.74%)
Mar 13, 2018	31.21	31.69	30.44	30.60	3,474,053	-0.59(-1.88%)
Mar 12, 2018	31.07	31.48	30.69	31.19	2,494,206	+0.02(+0.05%)
Mar 09, 2018	31.12	31.52	30.86	31.17	2,114,072	+0.22(+0.70%)
Mar 08, 2018	30.01	31.00	30.01	30.95	2,261,528	+0.97(+3.22%)
Mar 07, 2018		29.94		29.99	1,892,181	+0.63(+2.15%)
Mar 06, 2018	28.85	29.43	28.42	29.36	1,518,785	+0.51(+1.76%)
Mar 05, 2018	29.02	29.27	28.69	28.85	1,177,526	-0.24(-0.83%)
Mar 02, 2018	28.39	29.17	27.74	29.09	1,483,763	+0.36(+1.25%)
Mar 01, 2018	28.42	29.11	27.68	28.73	1,556,924	+0.34(+1.20%)
Feb 28, 2018	30.15	30.18	28.27	28.39	2,342,268	-1.55(-5.17%)
Feb 27, 2018	31.12	31.74	29.46	29.94	3,396,471	+1.62(+5.73%)
Feb 26, 2018	28.47	28.77	28.11	28.32	1,671,004	-0.19(-0.67%)
Feb 23, 2018	28.34	28.51	27.87	28.51	783,032	+0.24(+0.85%)
Feb 22, 2018				28.27	1,189,361	+0.27(+0.98%)
Feb 21, 2018	28.04	28.79	27.93	27.99	1,034,849	+0.06(+0.21%)
Feb 20, 2018	27.88	28.40	27.68	27.93	1,213,942	-0.02(-0.09%)
Feb 16, 2018		27.96	27.96	27.96	0	-0.23(-0.83%)
Feb 15, 2018	28.41	28.72	27.71	28.19	1,187,688	+0.10(+0.36%)
Feb 14, 2018	26.72	28.16	26.53	28.09	1,408,462	+1.47(+5.53%)
Feb 13, 2018	26.24	26.69	26.21	26.62	1,077,253	-0.12(-0.47%)
Feb 12, 2018	26.10	26.84	26.04	26.74	1,281,515	+0.88(+3.41%)
Feb 09, 2018	25.98	26.45	24.90	25.86	1,718,799	+0.03(+0.13%)
Feb 08, 2018	27.25	27.58	25.80	25.83	1,215,311	-1.37(-5.05%)
Feb 07, 2018	27.49	27.80	26.76	27.20	1,974,093	-0.33(-1.21%)
Feb 06, 2018	26.19	27.81	26.13	27.53	2,260,027	+0.61(+2.26%)
Feb 05, 2018	26.88	27.74	26.46	26.93	1,596,156	-0.51(-1.85%)
Feb 02, 2018	28.38	28.57	27.33	27.43	1,113,783	-1.26(-4.41%)
Feb 01, 2018	29.11	29.11	28.31	28.70	1,359,905	-0.33(-1.15%)
Jan 31, 2018	28.74	29.19	28.51	29.03	2,297,566	+0.46(+1.60%)
Jan 30, 2018	28.77	28.77	28.30	28.57	1,377,687	-0.35(-1.21%)
Jan 29, 2018	29.96	29.97	28.81	28.92	1,768,798	-1.21(-4.03%)
Jan 26, 2018	30.55	30.65	30.04	30.14	1,334,870	-0.32(-1.04%)
Jan 25, 2018	31.07	31.07	30.30	30.45	1,134,928	-0.30(-0.97%)
Jan 24, 2018	31.75	31.76	30.31	30.75	1,828,460	-0.76(-2.40%)
Jan 23, 2018	31.98	31.98	31.45	31.51	642,072	-0.37(-1.17%)
Jan 22, 2018	31.56	32.15	31.55	31.89	987,520	+0.32(+1.00%)
Jan 19, 2018	31.75	31.84	31.27	31.57	1,383,512	-0.32(-1.02%)
Jan 18, 2018	32.51	32.63	31.68	31.89	1,299,420	-0.67(-2.04%)
Jan 17, 2018	31.86	32.81	31.84	32.56	1,774,565	+0.75(+2.35%)
Jan 16, 2018	31.62	32.25	31.51	31.81	1,887,465	+0.49(+1.57%)
Jan 12, 2018		31.32	31.32	31.32	0	+0.41(+1.32%)
Jan 11, 2018	30.75	31.59	30.73	30.91	1,881,162	+0.67(+2.20%)
Jan 10, 2018		30.26		30.25	667,811	+0.08(+0.28%)
Jan 09, 2018	30.49	30.55	30.10	30.16	634,793	-0.30(-0.98%)
Jan 08, 2018	30.86	30.89	30.31	30.46	1,123,942	-0.43(-1.40%)
Jan 05, 2018	30.27	31.13	30.25	30.90	1,578,822	+0.62(+2.03%)
Jan 04, 2018	30.14	30.41	29.96	30.28	1,407,146	+0.28(+0.94%)
Jan 03, 2018	29.92	30.13	29.56	30.00	1,710,339	+0.18(+0.61%)
Jan 02, 2018	29.37	29.82	29.35	29.81	1,230,114	+0.74(+2.55%)
Dec 29, 2017		29.07	29.07	29.07	0	+0.00(+0.00%)
Dec 28, 2017	29.16	29.31	28.92	29.07	659,207	-0.12(-0.40%)
Dec 27, 2017	29.29	29.44	29.01	29.19	875,799	+0.03(+0.11%)
Dec 26, 2017	28.46	29.26	28.42	29.16	1,036,670	+0.85(+3.00%)
Dec 22, 2017	28.78	28.82	27.96	28.31	815,445	-0.46(-1.59%)
Dec 21, 2017	27.88	28.98	27.78	28.77	1,546,804	+1.06(+3.81%)
Dec 20, 2017	26.84	27.75	26.71	27.71	1,705,095	+1.01(+3.77%)
Dec 19, 2017	26.83	27.03	26.67	26.70	1,479,619	-0.15(-0.56%)
Dec 18, 2017	27.16	27.22	26.67	26.85	1,293,192	-0.22(-0.83%)
Dec 15, 2017	26.83	27.33	26.79	27.08	2,345,833	+0.28(+1.06%)
Dec 14, 2017	27.42	27.63	26.77	26.79	2,046,082	-0.58(-2.13%)
Dec 13, 2017	27.21	27.60	27.06	27.38	1,669,624	+0.04(+0.15%)
Dec 12, 2017	27.18	27.70	27.18	27.33	1,347,585	+0.22(+0.80%)
Dec 11, 2017	27.18	27.35	26.87	27.12	1,515,458	-0.14(-0.52%)
Dec 08, 2017	26.79	27.43	26.75	27.26	1,238,397	+0.00(+0.00%)
Dec 07, 2017	26.89	27.39	26.74		991,806	+0.00(+0.00%)
Dec 06, 2017	27.33	27.45	26.64	26.89	1,189,046	-0.68(-2.47%)
Dec 05, 2017	27.21	27.95	27.08	27.58	1,408,282	+0.72(+2.70%)
Dec 04, 2017	27.01	27.44	26.78	26.85	1,115,002	-0.19(-0.71%)
Dec 01, 2017	27.64	27.73	27.17	27.04	2,276,857	-0.60(-2.17%)
Nov 30, 2017	27.13	28.07	27.04	27.64	3,137,549	+0.68(+2.53%)
Nov 29, 2017	26.84	27.02	26.44	26.96	2,109,601	+0.07(+0.28%)
Nov 28, 2017	26.52	26.92	26.17	26.89	2,633,710	+0.52(+1.96%)
Nov 27, 2017	26.13	26.70	26.00	26.37	2,874,554	+0.22(+0.83%)
Nov 24, 2017	26.76	26.77	26.00	26.15	988,072	-0.47(-1.78%)
Nov 22, 2017	25.60	26.69	25.35	26.63	3,983,343	+1.01(+3.93%)
Nov 21, 2017	25.01	25.68	24.90	25.62	2,428,287	+0.79(+3.18%)
Nov 20, 2017	24.30	24.85	24.03	24.83	1,769,879	+0.23(+0.94%)
Nov 17, 2017	24.01	24.65	23.81	24.60	2,310,461	+0.93(+3.92%)
Nov 16, 2017	23.07	23.86	22.74	23.67	2,389,614	+0.60(+2.58%)
Nov 15, 2017	22.84	23.27	22.43	23.07	1,633,453	-0.07(-0.29%)
Nov 14, 2017	23.41	23.42	22.83	23.14	1,518,709	+0.60(+2.64%)
Nov 13, 2017	23.34	23.51	22.47	22.54	1,745,509	-0.17(-0.77%)
Nov 10, 2017	22.85	22.94	22.42	22.72	1,253,314	-0.24(-1.05%)
Nov 09, 2017	23.92	24.14	22.62	22.96	2,086,178	-0.45(-1.91%)
Nov 08, 2017	23.50	23.57	23.18	23.41	1,155,834	-0.11(-0.46%)
Nov 07, 2017	23.50	23.75	23.38	23.51	1,014,274	+0.07(+0.32%)
Nov 06, 2017	22.93	23.69	22.89	23.44	730,809	+0.53(+2.31%)
Nov 03, 2017	23.17	23.41	22.86	22.91	738,066	-0.24(-1.04%)
Nov 02, 2017	23.05	23.47	22.98	23.15	1,219,218	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delek US Holdings (NY: DK )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Delek US Holdings (NY: DK )

Historical Prices

Sections

Services

The Ridgway Record