Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	178.72	181.59	174.31	174.74	257,575	-1.95(-1.10%)
Oct 30, 2018	166.76	178.19	166.76	176.68	199,199	+9.12(+5.44%)
Oct 29, 2018	172.00	175.97	165.54	167.56	254,671	-1.70(-1.00%)
Oct 26, 2018	165.78	172.21	163.65	169.26	235,259	-1.21(-0.71%)
Oct 25, 2018	164.52	175.81	163.45	170.48	346,746	+7.14(+4.37%)
Oct 24, 2018	170.48	172.65	162.81	163.34	308,858	-7.64(-4.47%)
Oct 23, 2018	171.62	172.30	166.32	170.98	248,130	-3.84(-2.20%)
Oct 22, 2018	168.64	175.01	168.17	174.82	196,897	+6.45(+3.83%)
Oct 19, 2018	172.47	175.49	168.37	168.37	395,290	-3.14(-1.83%)
Oct 18, 2018	179.25	179.25	168.67	171.51	220,888	-7.88(-4.39%)
Oct 17, 2018	177.40	180.51	175.57	179.39	159,598	+2.14(+1.21%)
Oct 16, 2018	171.70	177.79	168.54	177.25	194,131	+5.88(+3.43%)
Oct 15, 2018	173.33	174.17	168.51	171.37	203,425	-2.72(-1.56%)
Oct 12, 2018	170.29	175.95	169.64	174.08	302,978	+7.14(+4.28%)
Oct 11, 2018	162.77	172.05	160.43	166.94	386,376	+2.62(+1.60%)
Oct 10, 2018	169.77	170.05	160.98	164.32	405,762	-6.27(-3.68%)
Oct 09, 2018	172.11	176.47	168.50	170.59	218,447	-1.54(-0.90%)
Oct 08, 2018	174.35	177.46	165.15	172.13	278,495	-3.14(-1.79%)
Oct 05, 2018	178.20	183.40	171.06	175.27	362,217	-3.05(-1.71%)
Oct 04, 2018	180.67	182.82	176.71	178.32	300,316	-3.37(-1.85%)
Oct 03, 2018	179.07	183.87	175.35	181.69	173,151	+3.58(+2.01%)
Oct 02, 2018	180.31	182.93	176.19	178.10	231,457	-3.23(-1.78%)
Oct 01, 2018	184.32	184.68	179.46	181.33	286,955	-1.55(-0.85%)
Sep 28, 2018	181.14	188.83	180.04	182.88	304,190	+1.28(+0.70%)
Sep 27, 2018	179.61	182.16	174.44	181.60	319,120	+1.93(+1.07%)
Sep 26, 2018	178.60	180.93	173.59	179.67	388,877	+0.58(+0.32%)
Sep 25, 2018	174.55	182.37	174.17	179.09	540,529	+4.51(+2.59%)
Sep 24, 2018	177.57	178.24	172.28	174.58	431,308	-2.97(-1.67%)
Sep 21, 2018	175.47	182.30	173.35	177.55	1,105,067	+0.91(+0.51%)
Sep 20, 2018	171.29	176.82	150.04	176.64	1,762,185	+5.35(+3.12%)
Sep 19, 2018	185.90	185.90	169.29	171.29	953,453	-14.96(-8.03%)
Sep 18, 2018	194.60	195.85	185.36	186.25	516,063	-8.37(-4.30%)
Sep 17, 2018	204.63	207.92	193.57	194.62	500,973	-10.43(-5.09%)
Sep 14, 2018	207.53	209.10	202.60	205.05	211,155	-2.69(-1.30%)
Sep 13, 2018	211.42	214.93	203.18	207.74	466,224	-3.04(-1.44%)
Sep 12, 2018	206.64	212.01	206.57	210.78	283,715	+4.64(+2.25%)
Sep 11, 2018	199.45	207.45	198.65	206.14	334,199	+6.69(+3.35%)
Sep 10, 2018	196.63	203.01	195.20	199.45	291,361	+4.63(+2.38%)
Sep 07, 2018	192.37	200.76	192.06	194.82	282,552	+1.60(+0.83%)
Sep 06, 2018	194.56	195.54	189.65	193.22	197,166	-1.53(-0.79%)
Sep 05, 2018	193.54	195.15	187.77	194.75	310,259	+0.81(+0.42%)
Sep 04, 2018	190.24	195.17	189.28	193.94	256,022	+5.55(+2.95%)
Aug 31, 2018		188.39	188.39	188.39	0	+2.48(+1.33%)
Aug 30, 2018	184.37	188.81	184.37	185.91	134,454	+1.55(+0.84%)
Aug 29, 2018	182.68	184.86	181.78	184.36	136,485	+1.86(+1.02%)
Aug 28, 2018	188.38	188.38	181.31	182.50	244,573	-4.55(-2.43%)
Aug 27, 2018	186.10	189.21	184.60	187.06	206,990	+1.93(+1.04%)
Aug 24, 2018	185.15	185.94	182.59	185.13	112,438	+0.73(+0.40%)
Aug 23, 2018	183.24	186.36	181.81	184.40	176,323	+1.51(+0.83%)
Aug 22, 2018	176.23	183.77	175.44	182.88	236,237	+6.23(+3.52%)
Aug 21, 2018	180.02	180.68	176.45	176.66	201,925	-2.48(-1.38%)
Aug 20, 2018	174.81	179.54	174.21	179.13	214,623	+5.28(+3.04%)
Aug 17, 2018	173.16	174.43	171.22	173.85	169,385	+0.70(+0.40%)
Aug 16, 2018	174.60	175.67	170.86	173.16	154,552	+1.15(+0.67%)
Aug 15, 2018	176.82	176.95	170.48	172.00	181,315	-4.82(-2.72%)
Aug 14, 2018	171.05	177.74	170.63	176.82	263,064	+6.63(+3.90%)
Aug 13, 2018	169.72	175.15	169.48	170.19	377,850	+1.62(+0.96%)
Aug 10, 2018	166.08	172.43	165.80	168.57	359,898	+1.55(+0.93%)
Aug 09, 2018	167.89	173.49	166.27	167.03	452,909	-0.87(-0.52%)
Aug 08, 2018	164.12	172.79	163.06	167.89	399,303	+4.10(+2.50%)
Aug 07, 2018	170.49	172.21	163.08	163.79	285,552	-5.08(-3.01%)
Aug 06, 2018	175.32	176.11	165.54	168.87	457,366	-6.70(-3.82%)
Aug 03, 2018	172.54	188.76	171.39	175.58	1,082,489	+31.44(+21.82%)
Aug 02, 2018	139.42	145.99	139.42	144.13	306,455	+4.56(+3.27%)
Aug 01, 2018	142.01	142.01	137.13	139.57	204,861	-1.82(-1.29%)
Jul 31, 2018	139.83	143.33	139.04	141.39	214,547	+1.18(+0.84%)
Jul 30, 2018	143.41	143.41	137.68	140.21	225,372	-3.66(-2.54%)
Jul 27, 2018	145.36	145.36	140.97	143.87	170,114	-1.32(-0.91%)
Jul 26, 2018	145.93	148.47	143.52	145.19	145,409	-0.86(-0.59%)
Jul 25, 2018	142.92	150.56	142.92	146.05	266,685	+4.17(+2.94%)
Jul 24, 2018	141.56	143.33	140.19	141.88	256,478	+1.44(+1.03%)
Jul 23, 2018	141.03	143.14	138.57	140.43	231,315	-0.60(-0.43%)
Jul 20, 2018	141.31	142.55	138.20	141.03	162,429	-0.33(-0.23%)
Jul 19, 2018	136.89	141.87	136.89	141.37	136,784	+4.02(+2.93%)
Jul 18, 2018	139.24	139.53	136.62	137.35	111,586	-1.25(-0.90%)
Jul 17, 2018	136.79	139.51	136.50	138.60	155,319	+1.57(+1.14%)
Jul 16, 2018	136.71	137.59	135.97	137.03	136,789	+0.32(+0.23%)
Jul 13, 2018	137.12	138.33	135.60	136.71	137,633	-0.63(-0.46%)
Jul 12, 2018	134.76	137.64	133.96	137.34	141,515	+2.43(+1.80%)
Jul 11, 2018	134.38	136.08	132.82	134.91	167,101	-1.37(-1.00%)
Jul 10, 2018	137.12	137.78	134.60	136.28	169,927	-0.64(-0.47%)
Jul 09, 2018	139.13	139.74	134.31	136.92	189,031	-1.16(-0.84%)
Jul 06, 2018	137.53	140.52	136.79	138.08	182,529	+0.91(+0.66%)
Jul 05, 2018	131.75	137.74	130.97	137.17	274,649	+6.23(+4.76%)
Jul 03, 2018		130.94	130.94	130.94	0	-0.33(-0.25%)
Jul 02, 2018	131.89	133.84	126.93	131.27	327,700	-0.63(-0.48%)
Jun 29, 2018	129.97	132.87	129.76	131.90	213,798	+2.38(+1.84%)
Jun 28, 2018	127.03	129.71	126.14	129.52	163,576	+2.79(+2.20%)
Jun 27, 2018	131.48	132.99	125.82	126.73	209,331	-4.80(-3.65%)
Jun 26, 2018	126.38	133.77	125.49	131.53	256,680	+4.94(+3.90%)
Jun 25, 2018	125.86	127.11	121.53	126.59	288,414	-0.51(-0.40%)
Jun 22, 2018	127.26	130.87	125.20	127.10	455,175	+0.42(+0.33%)
Jun 21, 2018	145.59	145.98	120.07	126.68	950,996	-18.25(-12.59%)
Jun 20, 2018	141.60	147.39	141.35	144.93	357,751	+4.18(+2.97%)
Jun 19, 2018	138.64	140.88	135.98	140.75	246,187	+1.54(+1.11%)
Jun 18, 2018	134.03	139.55	133.96	139.21	229,690	+5.10(+3.80%)
Jun 15, 2018		134.69	132.76	134.11	321,594	+1.35(+1.01%)
Jun 14, 2018	128.94	133.34	128.94	132.76	177,984	+3.62(+2.80%)
Jun 13, 2018	130.06	130.25	127.75	129.14	255,069	-0.26(-0.20%)
Jun 12, 2018	125.53	130.27	125.53	129.41	241,955	+4.06(+3.24%)
Jun 11, 2018	123.15	125.86	122.42	125.34	203,102	+3.18(+2.60%)
Jun 08, 2018	124.50	125.52	119.89	122.17	270,485	-2.87(-2.30%)
Jun 07, 2018	127.86	128.14	120.82	125.04	283,450	-2.78(-2.18%)
Jun 06, 2018		128.49		127.82	167,579	+1.76(+1.39%)
Jun 05, 2018	125.06	127.54	124.42	126.06	217,421	+0.48(+0.38%)
Jun 04, 2018	125.47	126.36	122.81	125.59	288,892	+3.25(+2.66%)
Jun 01, 2018	120.75	122.89	118.74	122.34	199,565	+2.07(+1.72%)
May 31, 2018	120.43	121.30	118.31	120.27	197,042	+0.18(+0.15%)
May 30, 2018	118.72	121.08	118.14	120.09	202,662	+2.08(+1.76%)
May 29, 2018	115.28	118.42	115.00	118.01	196,884	+2.59(+2.25%)
May 25, 2018		115.42	115.42	115.42	0	-0.29(-0.25%)
May 24, 2018	114.10	115.88	112.40	115.70	244,866	+3.39(+3.02%)
May 23, 2018	111.25	113.64	111.25	112.31	120,300	+0.80(+0.72%)
May 22, 2018	112.30	112.58	110.17	111.51	154,358	-0.83(-0.74%)
May 21, 2018	110.03	112.57	108.70	112.34	165,149	+3.14(+2.87%)
May 18, 2018	110.21	110.51	106.75	109.20	174,066	+0.08(+0.08%)
May 17, 2018	107.10	109.47	106.90	109.12	194,003	+2.23(+2.08%)
May 16, 2018	105.84	108.24	105.34	106.89	212,911	+1.19(+1.13%)
May 15, 2018	102.28	105.84	101.34	105.70	202,565	+2.95(+2.88%)
May 14, 2018	105.00	105.38	101.80	102.75	267,305	-1.97(-1.88%)
May 11, 2018	100.29	104.83	100.29	104.72	287,701	+4.52(+4.52%)
May 10, 2018	97.42	100.94	96.75	100.19	245,427	+2.78(+2.86%)
May 09, 2018	97.58	97.71	94.16	97.41	284,488	+0.12(+0.13%)
May 08, 2018	95.50	98.20	94.83	97.29	235,336	+1.50(+1.57%)
May 07, 2018	100.08	100.51	94.94	95.79	337,272	-3.93(-3.94%)
May 04, 2018	93.29	103.94	93.29	99.72	749,068	+18.16(+22.27%)
May 03, 2018	81.55	81.87	80.04	81.56	257,249	+0.01(+0.01%)
May 02, 2018	79.19	81.82	78.72	81.55	195,610	+2.11(+2.66%)
May 01, 2018	82.40	82.49	79.23	79.44	281,108	-2.97(-3.61%)
Apr 30, 2018	83.13	83.13	82.11	82.41	153,314	-0.71(-0.85%)
Apr 27, 2018	83.24	83.67	82.62	83.12	133,417	+0.21(+0.25%)
Apr 26, 2018	82.24	83.17	81.20	82.91	143,341	+0.97(+1.18%)
Apr 25, 2018	81.93	82.63	81.27	81.94	130,716	+0.02(+0.03%)
Apr 24, 2018	81.13	82.23	80.80	81.92	149,574	+1.47(+1.83%)
Apr 23, 2018	81.14	81.38	79.86	80.45	134,556	-0.74(-0.91%)
Apr 20, 2018	79.47	81.91	79.06	81.19	184,034	+1.52(+1.91%)
Apr 19, 2018	83.83	84.30	79.11	79.67	412,789	-4.76(-5.64%)
Apr 18, 2018	84.85	85.28	83.45	84.43	373,101	-0.30(-0.36%)
Apr 17, 2018	82.79	84.81	82.62	84.74	131,386	+2.09(+2.53%)
Apr 16, 2018	81.28	83.02	81.05	82.64	141,515	+1.92(+2.38%)
Apr 13, 2018	80.64	81.03	79.92	80.72	138,186	+0.43(+0.53%)
Apr 12, 2018	82.20	82.31	80.21	80.29	222,761	-1.39(-1.70%)
Apr 11, 2018	81.84	82.08	79.85	81.68	198,991	-0.11(-0.14%)
Apr 10, 2018	79.80	82.03	79.35	81.80	223,469	+2.45(+3.09%)
Apr 09, 2018	80.47	80.62	78.50	79.34	189,409	-0.51(-0.64%)
Apr 06, 2018	79.12	80.88	78.11	79.85	267,398	+0.47(+0.59%)
Apr 05, 2018	78.20	80.43	77.71	79.38	237,292	+1.81(+2.34%)
Apr 04, 2018	74.87	77.93	74.46	77.57	209,907	+2.12(+2.81%)
Apr 03, 2018	75.72	76.20	74.57	75.45	199,634	-0.02(-0.03%)
Apr 02, 2018	76.89	77.67	74.72	75.47	275,672	-1.25(-1.63%)
Mar 29, 2018		76.72	76.72	76.72	0	+1.57(+2.09%)
Mar 28, 2018	73.06	75.39	72.85	75.15	277,397	+2.01(+2.75%)
Mar 27, 2018	73.38	73.94	72.63	73.14	205,688	-0.24(-0.32%)
Mar 26, 2018	73.24	73.68	72.63	73.38	327,205	+0.90(+1.24%)
Mar 23, 2018	73.00	73.59	71.37	72.48	216,405	-0.89(-1.21%)
Mar 22, 2018	74.35	74.69	73.04	73.37	165,706	-0.49(-0.66%)
Mar 21, 2018	74.44	75.23	72.84	73.86	379,292	-0.41(-0.55%)
Mar 20, 2018	73.59	74.82	73.13	74.27	253,169	+0.78(+1.06%)
Mar 19, 2018	73.40	73.74	72.52	73.49	242,864	+0.09(+0.12%)
Mar 16, 2018	72.88	73.99	72.16	73.40	239,004	+0.47(+0.65%)
Mar 15, 2018	73.96	73.96	72.64	72.93	128,679	-0.70(-0.95%)
Mar 14, 2018	73.79	74.61	72.69	73.63	200,344	+0.30(+0.41%)
Mar 13, 2018	72.45	73.81	72.24	73.33	217,544	+1.23(+1.71%)
Mar 12, 2018	73.11	74.75	71.78	72.10	251,871	-0.55(-0.75%)
Mar 09, 2018	69.53	72.82	69.23	72.65	276,039	+3.68(+5.34%)
Mar 08, 2018	73.43	73.49	68.71	68.96	456,860	-3.19(-4.43%)
Mar 07, 2018		75.87		72.16	1,730,704	+17.03(+30.88%)
Mar 06, 2018	55.01	56.52	53.37	55.13	245,292	+0.29(+0.54%)
Mar 05, 2018	53.57	55.20	53.26	54.84	197,062	+1.33(+2.49%)
Mar 02, 2018	51.69	53.68	51.64	53.50	142,817	+1.80(+3.47%)
Mar 01, 2018	52.08	52.54	50.60	51.71	110,205	-0.38(-0.74%)
Feb 28, 2018	52.19	53.05	51.98	52.09	132,044	+0.21(+0.41%)
Feb 27, 2018	54.67	54.67	51.76	51.88	164,989	-2.94(-5.36%)
Feb 26, 2018	54.43	55.11	54.11	54.82	84,243	+0.53(+0.98%)
Feb 23, 2018	54.13	54.52	53.40	54.29	52,336	+0.45(+0.83%)
Feb 22, 2018			53.65	53.84	71,737	-0.67(-1.23%)
Feb 21, 2018	54.47	54.71	53.79	54.51	68,408	+0.20(+0.38%)
Feb 20, 2018	56.28	56.35	54.27	54.30	105,876	-2.13(-3.78%)
Feb 16, 2018		56.44	56.44	56.44	0	-0.05(-0.09%)
Feb 15, 2018	56.27	57.05	55.91	56.48	106,009	+0.28(+0.49%)
Feb 14, 2018	54.34	56.47	54.34	56.21	98,223	+1.62(+2.96%)
Feb 13, 2018	53.85	54.95	53.66	54.59	100,812	+0.56(+1.04%)
Feb 12, 2018	54.48	55.12	53.35	54.03	103,037	-0.44(-0.81%)
Feb 09, 2018	54.82	55.04	53.24	54.47	98,035	-0.04(-0.07%)
Feb 08, 2018	54.58	55.36	54.43	54.51	107,780	+0.06(+0.10%)
Feb 07, 2018	54.26	54.72	54.26	54.45	131,557	+0.20(+0.36%)
Feb 06, 2018	53.36	55.26	53.13	54.26	99,565	-0.67(-1.22%)
Feb 05, 2018	54.24	55.41	53.30	54.92	116,631	+0.29(+0.54%)
Feb 02, 2018	55.45	56.05	54.39	54.63	115,961	-0.90(-1.62%)
Feb 01, 2018	56.08	56.28	55.32	55.53	174,625	-0.58(-1.03%)
Jan 31, 2018	57.34	57.34	55.81	56.11	91,939	-1.22(-2.14%)
Jan 30, 2018	57.36	57.64	57.36	57.33	102,807	-0.07(-0.13%)
Jan 29, 2018	57.86	58.45	57.34	57.41	76,891	-0.54(-0.93%)
Jan 26, 2018	58.77	58.77	57.16	57.95	95,467	-0.80(-1.36%)
Jan 25, 2018	58.88	59.17	58.22	58.75	131,972	-0.07(-0.11%)
Jan 24, 2018	59.64	60.38	58.34	58.81	70,616	-0.43(-0.73%)
Jan 23, 2018	59.47	59.47	58.80	59.24	98,654	-0.21(-0.36%)
Jan 22, 2018	59.52	60.22	58.71	59.46	55,701	-0.27(-0.45%)
Jan 19, 2018	58.73	59.74	58.73	59.73	67,486	+0.82(+1.39%)
Jan 18, 2018	59.67	59.67	58.31	58.91	65,122	-1.03(-1.72%)
Jan 17, 2018	59.14	60.26	58.80	59.94	93,961	+0.92(+1.56%)
Jan 16, 2018	59.71	60.67	59.01	59.02	171,713	-0.47(-0.80%)
Jan 12, 2018		59.49	59.49	59.49	0	+0.56(+0.96%)
Jan 11, 2018	58.26	59.15	57.99	58.93	82,239	+0.65(+1.11%)
Jan 10, 2018	58.04	58.35	57.60	58.28	102,636	+0.12(+0.21%)
Jan 09, 2018	57.50	59.06	57.50	58.16	119,311	+0.51(+0.89%)
Jan 08, 2018	57.11	58.06	56.35	57.64	73,328	+0.41(+0.71%)
Jan 05, 2018	57.63	57.70	56.64	57.24	111,664	-0.39(-0.68%)
Jan 04, 2018	58.26	58.69	57.42	57.63	122,258	-0.40(-0.69%)
Jan 03, 2018	59.19	59.62	57.84	58.03	123,706	-1.18(-2.00%)
Jan 02, 2018	57.06	59.38	57.06	59.21	198,541	+2.20(+3.87%)
Dec 29, 2017		57.01	57.01	57.01	0	-0.37(-0.64%)
Dec 28, 2017	58.44	59.28	57.03	57.37	166,417	-1.11(-1.90%)
Dec 27, 2017	59.61	59.85	58.39	58.49	67,500	-0.91(-1.54%)
Dec 26, 2017	59.07	59.95	58.82	59.40	90,212	+0.08(+0.14%)
Dec 22, 2017	58.69	59.51	58.46	59.32	72,300	+0.47(+0.80%)
Dec 21, 2017	58.55	59.32	58.36	58.84	81,214	+0.39(+0.67%)
Dec 20, 2017	59.11	59.11	58.23	58.45	89,240	-0.42(-0.72%)
Dec 19, 2017	59.71	60.65	58.77	58.87	78,390	-0.71(-1.20%)
Dec 18, 2017	59.91	60.33	58.86	59.59	121,069	-0.05(-0.08%)
Dec 15, 2017	58.31	59.69	58.31	59.64	342,505	+1.43(+2.45%)
Dec 14, 2017	58.96	59.13	58.00	58.21	99,474	-0.84(-1.42%)
Dec 13, 2017	58.03	59.89	57.28	59.04	169,572	+1.02(+1.76%)
Dec 12, 2017	59.42	59.42	57.49	58.02	111,510	-1.37(-2.31%)
Dec 11, 2017	59.13	59.66	58.84	59.39	184,088	+0.28(+0.47%)
Dec 08, 2017	58.43	59.70	58.43	59.12	199,886	+0.00(+0.00%)
Dec 07, 2017	53.92	58.10	53.92		384,772	+0.00(+0.00%)
Dec 06, 2017	54.35	54.40	53.04	53.16	167,673	-1.14(-2.11%)
Dec 05, 2017	53.46	54.53	53.18	54.30	130,043	+1.00(+1.87%)
Dec 04, 2017	54.33	54.33	52.56	53.30	180,804	-0.73(-1.35%)
Dec 01, 2017	55.58	55.58	53.98	54.03	198,062	-1.56(-2.80%)
Nov 30, 2017	55.96	56.07	55.39	55.59	116,165	-0.32(-0.57%)
Nov 29, 2017	55.84	56.05	55.44	55.91	82,159	+0.06(+0.12%)
Nov 28, 2017	55.77	56.38	55.39	55.84	134,468	+0.42(+0.76%)
Nov 27, 2017	55.28	55.64	55.03	55.42	311,685	+0.00(+0.00%)
Nov 24, 2017	55.52	55.71	54.88	55.42	35,959	-0.13(-0.23%)
Nov 22, 2017	56.19	56.28	55.32	55.55	68,574	-0.71(-1.27%)
Nov 21, 2017	55.90	56.35	55.76	56.26	175,245	+0.31(+0.55%)
Nov 20, 2017	54.40	56.16	53.65	55.95	161,345	+1.58(+2.91%)
Nov 17, 2017	52.61	54.67	52.61	54.37	463,046	+1.67(+3.17%)
Nov 16, 2017	54.31	54.59	51.76	52.70	294,966	-1.52(-2.80%)
Nov 15, 2017	54.62	54.81	53.78	54.22	186,012	-0.80(-1.46%)
Nov 14, 2017	54.02	55.61	53.78	55.02	198,375	+0.73(+1.34%)
Nov 13, 2017	55.78	55.84	54.10	54.29	311,851	-1.91(-3.39%)
Nov 10, 2017	55.87	56.97	55.78	56.20	118,571	-0.10(-0.17%)
Nov 09, 2017	57.04	57.04	55.65	56.29	254,305	-0.68(-1.20%)
Nov 08, 2017	52.27	58.18	51.84	56.98	429,323	+7.34(+14.79%)
Nov 07, 2017	49.96	50.41	49.23	49.64	179,513	-0.06(-0.11%)
Nov 06, 2017	49.95	50.37	49.39	49.69	89,097	-0.19(-0.39%)
Nov 03, 2017	49.98	50.37	49.16	49.89	95,540	-0.28(-0.57%)
Nov 02, 2017	50.22	50.49	50.06	50.17	68,857	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

The Ridgway Record