Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.07%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.100 2.530 2.080 2.171 550,647 +0.09(+4.12%)
Oct 30, 2018 2.240 2.240 2.079 2.085 51,504 -0.01(-0.24%)
Oct 29, 2018 2.230 2.240 2.000 2.090 84,356 -0.14(-6.28%)
Oct 26, 2018 2.110 2.250 2.030 2.230 75,800 +0.10(+4.69%)
Oct 25, 2018 2.270 2.450 2.130 2.130 150,371 -0.11(-4.91%)
Oct 24, 2018 2.640 2.640 2.187 2.240 199,943 -0.20(-8.20%)
Oct 23, 2018 2.320 2.640 2.240 2.440 525,538 -0.27(-9.96%)
Oct 22, 2018 2.120 2.870 2.020 2.710 898,204 +0.57(+26.64%)
Oct 19, 2018 2.210 2.240 2.110 2.140 62,400 -0.07(-3.17%)
Oct 18, 2018 2.220 2.400 2.120 2.210 246,427 +0.01(+0.45%)
Oct 17, 2018 2.177 2.250 2.152 2.200 52,868 -0.09(-3.93%)
Oct 16, 2018 2.170 2.290 2.139 2.290 101,291 +0.19(+9.05%)
Oct 15, 2018 2.230 2.234 2.050 2.100 45,712 -0.10(-4.55%)
Oct 12, 2018 2.150 2.260 2.100 2.200 29,300 +0.08(+4.02%)
Oct 11, 2018 2.210 2.230 2.010 2.115 110,960 -0.05(-2.53%)
Oct 10, 2018 2.380 2.400 2.150 2.170 118,685 -0.23(-9.58%)
Oct 09, 2018 2.200 2.583 2.196 2.400 339,462 +0.18(+8.11%)
Oct 08, 2018 2.450 2.450 2.150 2.220 199,806 -0.19(-7.88%)
Oct 05, 2018 2.460 2.480 2.400 2.410 142,200 -0.06(-2.43%)
Oct 04, 2018 2.850 2.850 2.430 2.470 257,024 -0.11(-4.26%)
Oct 03, 2018 2.530 2.710 2.400 2.580 588,653 +0.05(+1.98%)
Oct 02, 2018 2.850 2.960 2.510 2.530 425,026 -0.29(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.