Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.350 4.450 4.275 4.400 320,966 +0.10(+2.33%)
Jan 30, 2018 4.550 4.573 4.250 4.300 447,833 -0.28(-6.01%)
Jan 29, 2018 4.700 4.700 4.550 4.575 149,228 -0.12(-2.66%)
Jan 26, 2018 4.850 4.850 4.650 4.700 218,060 -0.20(-4.08%)
Jan 25, 2018 4.950 4.950 4.900 4.900 268,357 +0.00(+0.00%)
Jan 24, 2018 4.800 4.950 4.800 4.900 274,859 +0.10(+2.08%)
Jan 23, 2018 4.850 4.850 4.750 4.800 127,630 -0.05(-1.03%)
Jan 22, 2018 4.650 4.850 4.600 4.850 286,633 +0.20(+4.30%)
Jan 19, 2018 4.500 4.650 4.500 4.650 182,940 +0.10(+2.20%)
Jan 18, 2018 4.600 4.600 4.500 4.550 127,731 +0.00(+0.00%)
Jan 17, 2018 4.650 4.650 4.550 4.550 88,115 -0.10(-2.15%)
Jan 16, 2018 4.750 4.750 4.600 4.650 230,689 -0.05(-1.06%)
Jan 12, 2018 4.700 4.700 4.700 0 +0.05(+1.08%)
Jan 11, 2018 4.600 4.650 4.450 4.650 435,616 +0.15(+3.33%)
Jan 10, 2018 4.600 4.500 200,508 +0.05(+1.12%)
Jan 09, 2018 4.150 4.500 4.150 4.450 482,402 +0.30(+7.23%)
Jan 08, 2018 4.350 4.350 4.100 4.150 605,848 -0.15(-3.49%)
Jan 05, 2018 4.250 4.350 4.200 4.300 290,189 +0.02(+0.58%)
Jan 04, 2018 4.300 4.300 4.200 4.275 151,390 +0.00(+0.00%)
Jan 03, 2018 4.100 4.300 4.100 4.275 240,990 +0.18(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.