Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 28, 2017 0.2650 0.2750 0.2600 0.2750 142,450 +0.02(+5.77%)
Dec 27, 2017 0.2550 0.2600 0.2550 0.2600 38,200 +0.01(+1.96%)
Dec 22, 2017 0.2400 0.2550 0.2400 0.2550 50,500 +0.01(+2.00%)
Dec 21, 2017 0.2400 0.2550 0.2350 0.2500 302,970 -0.01(-1.96%)
Dec 20, 2017 0.2450 0.2550 0.2350 0.2550 219,499 +0.02(+6.25%)
Dec 19, 2017 0.2600 0.2750 0.2350 0.2400 312,900 -0.04(-12.73%)
Dec 18, 2017 0.2750 0.2800 0.2750 0.2750 22,750 +0.00(+0.00%)
Dec 15, 2017 0.2700 0.2750 0.2550 0.2750 77,938 +0.00(+0.00%)
Dec 14, 2017 0.2600 0.2800 0.2600 0.2750 68,000 +0.02(+5.77%)
Dec 13, 2017 0.2500 0.2600 0.2400 0.2600 89,900 +0.01(+4.00%)
Dec 12, 2017 0.2500 0.2600 0.2500 0.2500 113,700 -0.01(-3.85%)
Dec 11, 2017 0.2750 0.2900 0.2500 0.2600 192,327 -0.01(-3.70%)
Dec 08, 2017 0.2800 0.2850 0.2600 0.2700 182,050 -0.01(-3.57%)
Dec 07, 2017 0.2900 0.2900 0.2600 0.2800 268,624 -0.01(-3.45%)
Dec 06, 2017 0.3100 0.3200 0.2850 0.2900 373,646 -0.03(-7.94%)
Dec 05, 2017 0.3050 0.3450 0.3000 0.3150 1,590,919 +0.03(+12.50%)
Dec 04, 2017 0.2700 0.2900 0.2700 0.2800 104,900 +0.02(+7.69%)
Dec 01, 2017 0.2900 0.2900 0.2750 0.2600 183,482 -0.02(-7.14%)
Nov 30, 2017 0.3100 0.3100 0.2800 0.2800 521,129 -0.02(-6.67%)
Nov 29, 2017 0.3100 0.3100 0.2900 0.3000 565,350 +0.01(+3.45%)
Nov 28, 2017 0.2900 0.3000 0.2750 0.2900 1,451,834 +0.01(+5.45%)
Nov 27, 2017 0.2400 0.2750 0.2100 0.2750 2,162,811 +0.07(+34.15%)
Nov 24, 2017 0.1800 0.2100 0.1800 0.2050 215,670 +0.02(+10.81%)
Nov 23, 2017 0.1900 0.1900 0.1850 0.1850 361,000 -0.01(-5.13%)
Nov 22, 2017 0.1850 0.1950 0.1850 0.1950 165,400 +0.01(+5.41%)
Nov 21, 2017 0.1700 0.1850 0.1650 0.1850 356,000 +0.01(+8.82%)
Nov 20, 2017 0.1650 0.1700 0.1650 0.1700 68,400 +0.01(+3.03%)
Nov 17, 2017 0.1700 0.1700 0.1600 0.1650 46,700 +0.00(+0.00%)
Nov 16, 2017 0.1600 0.1650 0.1600 0.1650 80,000 +0.01(+3.13%)
Nov 15, 2017 0.1650 0.1650 0.1600 0.1600 52,000 -0.01(-8.57%)
Nov 14, 2017 0.1800 0.1900 0.1650 0.1750 150,600 -0.01(-2.78%)
Nov 13, 2017 0.1700 0.1800 0.1650 0.1800 85,000 +0.01(+9.09%)
Nov 10, 2017 0.1750 0.1750 0.1650 0.1650 33,500 -0.01(-2.94%)
Nov 09, 2017 0.1850 0.1850 0.1550 0.1700 164,080 +0.02(+9.68%)
Nov 08, 2017 0.1700 0.1700 0.1550 0.1550 237,500 -0.02(-8.82%)
Nov 07, 2017 0.1650 0.1700 0.1550 0.1700 124,028 +0.01(+6.25%)
Nov 06, 2017 0.1550 0.1700 0.1550 0.1600 46,199 +0.00(+0.00%)
Nov 03, 2017 0.1650 0.1700 0.1600 0.1600 40,800 +0.01(+3.23%)
Nov 02, 2017 0.1600 0.1650 0.1550 0.1550 54,375 +0.00(+0.00%)
Nov 01, 2017 0.1650 0.1650 0.1550 0.1550 148,661 -0.01(-6.06%)
Oct 31, 2017 0.1750 0.1750 0.1600 0.1650 84,050 -0.01(-2.94%)
Oct 30, 2017 0.1800 0.1800 0.1650 0.1700 111,000 -0.01(-5.56%)
Oct 27, 2017 0.1850 0.1850 0.1700 0.1800 234,300 +0.00(+0.00%)
Oct 26, 2017 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-2.70%)
Oct 25, 2017 0.1850 0.1900 0.1750 0.1850 236,800 -0.01(-2.63%)
Oct 24, 2017 0.2150 0.2250 0.1850 0.1900 646,463 -0.02(-9.52%)
Oct 23, 2017 0.1750 0.2200 0.1750 0.2100 1,437,100 +0.04(+23.53%)
Oct 20, 2017 0.1650 0.1800 0.1550 0.1700 148,000 +0.01(+6.25%)
Oct 19, 2017 0.1550 0.1600 0.1550 0.1600 88,500 +0.00(+0.00%)
Oct 18, 2017 0.1650 0.1700 0.1500 0.1600 210,300 -0.01(-3.03%)
Oct 17, 2017 0.1750 0.1750 0.1600 0.1650 154,300 -0.01(-5.71%)
Oct 16, 2017 0.1800 0.1800 0.1650 0.1750 342,400 -0.01(-5.41%)
Oct 13, 2017 0.1700 0.1850 0.1700 0.1850 313,623 +0.01(+8.82%)
Oct 12, 2017 0.1400 0.1800 0.1400 0.1700 897,950 +0.03(+21.43%)
Oct 11, 2017 0.1300 0.1400 0.1300 0.1400 93,726 +0.01(+7.69%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1300 106,000 +0.01(+4.00%)
Oct 06, 2017 0.1300 0.1350 0.1200 0.1250 105,540 -0.01(-3.85%)
Oct 05, 2017 0.1300 0.1300 0.1200 0.1300 15,500 +0.00(+0.00%)
Oct 04, 2017 0.1350 0.1350 0.1300 0.1300 47,000 -0.01(-3.70%)
Oct 03, 2017 0.1350 0.1400 0.1350 0.1350 58,350 +0.01(+3.85%)
Oct 02, 2017 0.1350 0.1350 0.1300 0.1300 130,800 -0.01(-3.70%)
Sep 29, 2017 0.1150 0.1350 0.1150 0.1350 570,200 +0.03(+22.73%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1100 0.1100 107,000 +0.00(+0.00%)
Sep 26, 2017 0.1200 0.1200 0.1100 0.1100 41,500 -0.01(-4.35%)
Sep 25, 2017 0.1200 0.1200 0.1150 0.1150 144,100 -0.01(-8.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1250 251,961 +0.01(+4.17%)
Sep 21, 2017 0.1150 0.1200 0.1150 0.1200 60,500 +0.00(+4.35%)
Sep 20, 2017 0.1150 0.1200 0.1150 0.1150 55,400 +0.00(+0.00%)
Sep 19, 2017 0.1100 0.1150 0.1100 0.1150 109,000 +0.01(+4.55%)
Sep 18, 2017 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 15, 2017 0.1100 0.1150 0.1100 0.1100 57,000 +0.00(+0.00%)
Sep 14, 2017 0.1100 0.1150 0.1050 0.1100 324,000 +0.00(+0.00%)
Sep 13, 2017 0.1050 0.1200 0.1050 0.1100 442,500 +0.01(+10.00%)
Sep 12, 2017 0.1050 0.1100 0.1000 0.1000 86,500 -0.01(-9.09%)
Sep 11, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 08, 2017 0.1050 0.1050 0.1000 0.1050 33,700 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Sep 06, 2017 0.1100 0.1150 0.1100 0.1100 73,000 +0.00(+0.00%)
Sep 05, 2017 0.1050 0.1150 0.1050 0.1100 52,425 +0.00(+0.00%)
Aug 31, 2017 0.1100 0.1100 0.1100 83 +0.01(+4.76%)
Aug 30, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 29, 2017 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 24, 2017 0.1050 0.1100 0.0950 0.1000 135,600 -0.01(-9.09%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 18, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 17, 2017 0.1050 0.1100 0.1000 0.1100 21,500 +0.01(+4.76%)
Aug 16, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Aug 14, 2017 0.1100 0.1150 0.1050 0.1150 25,000 +0.01(+4.55%)
Aug 11, 2017 0.1100 0.1100 0.1100 0.1100 4,616 +0.00(+0.00%)
Aug 10, 2017 0.1100 0.1150 0.1050 0.1100 53,500 -0.01(-4.35%)
Aug 09, 2017 0.1150 0.1150 0.1050 0.1150 141,000 +0.01(+4.55%)
Aug 08, 2017 0.1050 0.1200 0.1000 0.1100 161,000 +0.01(+10.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0.1000 74,335 -0.01(-9.09%)
Aug 03, 2017 0.1050 0.1100 0.1000 0.1100 12,900 +0.01(+10.00%)
Aug 02, 2017 0.1050 0.1050 0.1000 0.1000 44,000 -0.01(-9.09%)
Aug 01, 2017 0.1000 0.1100 0.1000 0.1100 83,500 +0.01(+15.79%)
Jul 31, 2017 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Jul 28, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Jul 26, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 73,500 -0.00(-5.56%)
Jul 24, 2017 0.0900 0.0900 0.0900 0.0900 4,125 +0.00(+0.00%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 17, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Jul 14, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.0900 0.0800 0.0900 40,000 +0.00(+5.88%)
Jul 12, 2017 0.0800 0.0850 0.0800 0.0850 24,850 +0.00(+0.00%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jul 10, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 07, 2017 0.0850 0.0850 0.0850 0.0850 43,350 +0.00(+0.00%)
Jul 05, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 7,305 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0850 0.0900 100,100 -0.01(-5.26%)
Jun 26, 2017 0.0950 0.0950 0.0950 0.0950 7,100 -0.01(-5.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+5.26%)
Jun 21, 2017 0.0950 0.1000 0.0900 0.0950 67,150 +0.00(+0.00%)
Jun 20, 2017 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-5.00%)
Jun 16, 2017 0.0900 0.1000 0.0900 0.1000 53,000 +0.01(+11.11%)
Jun 15, 2017 0.1000 0.1000 0.0900 0.0900 41,000 -0.01(-5.26%)
Jun 14, 2017 0.1000 0.1000 0.0900 0.0950 187,000 -0.01(-9.52%)
Jun 13, 2017 0.1000 0.1050 0.1000 0.1050 52,500 +0.00(+5.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Jun 08, 2017 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.0950 65,000 -0.01(-9.52%)
Jun 06, 2017 0.1000 0.1100 0.1000 0.1050 288,612 +0.00(+0.00%)
Jun 05, 2017 0.1100 0.1100 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 02, 2017 0.1100 0.1100 0.1050 0.1050 335,500 -0.01(-8.70%)
Jun 01, 2017 0.1100 0.1150 0.1100 0.1150 56,500 +0.00(+0.00%)
May 31, 2017 0.1150 0.1150 0.1150 0.1150 2,608 +0.01(+4.55%)
May 30, 2017 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-8.33%)
May 29, 2017 0.1200 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
May 26, 2017 0.1150 0.1150 0.1150 0.1150 14,400 +0.00(+0.00%)
May 25, 2017 0.1150 0.1200 0.1150 0.1150 37,500 +0.00(+0.00%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 23, 2017 0.1150 0.1150 0.1150 0.1150 28,250 +0.00(+0.00%)
May 19, 2017 0.1200 0.1200 0.1150 0.1150 61,520 -0.00(-4.17%)
May 18, 2017 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-4.00%)
May 17, 2017 0.1250 0.1250 0.1250 0.1250 47,500 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1250 0.1250 294,000 -0.01(-3.85%)
May 15, 2017 0.1250 0.1300 0.1150 0.1300 465,500 +0.01(+4.00%)
May 12, 2017 0.1250 0.1250 0.1200 0.1250 106,000 +0.01(+4.17%)
May 11, 2017 0.1250 0.1250 0.1200 0.1200 56,000 +0.00(+4.35%)
May 10, 2017 0.1200 0.1200 0.1150 0.1150 93,900 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
May 08, 2017 0.1150 0.1200 0.1150 0.1200 41,100 -0.01(-4.00%)
May 05, 2017 0.1200 0.1250 0.1200 0.1250 132,111 +0.00(+0.00%)
May 04, 2017 0.1200 0.1250 0.1150 0.1250 148,000 +0.01(+8.70%)
May 03, 2017 0.1150 0.1150 0.1100 0.1150 35,200 -0.00(-4.17%)
May 02, 2017 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
May 01, 2017 0.1200 0.1200 0.1100 0.1150 73,000 +0.00(+0.00%)
Apr 28, 2017 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Apr 27, 2017 0.1100 0.1150 0.1100 0.1100 38,400 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1150 0.1100 0.1100 183,000 -0.01(-4.35%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1150 127,584 +0.00(+0.00%)
Apr 24, 2017 0.1150 0.1250 0.1150 0.1150 60,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1150 0.1100 0.1150 53,550 -0.00(-4.17%)
Apr 20, 2017 0.1150 0.1200 0.1150 0.1200 42,000 +0.01(+9.09%)
Apr 19, 2017 0.1200 0.1200 0.1100 0.1100 188,600 -0.01(-4.35%)
Apr 18, 2017 0.1200 0.1200 0.1150 0.1150 59,000 +0.01(+4.55%)
Apr 17, 2017 0.1100 0.1100 0.1100 0.1100 47,500 -0.01(-8.33%)
Apr 13, 2017 0.1150 0.1200 0.1100 0.1200 180,500 +0.00(+0.00%)
Apr 12, 2017 0.1200 0.1200 0.1200 0.1200 75,230 +0.00(+0.00%)
Apr 11, 2017 0.1250 0.1250 0.1200 0.1200 102,500 -0.01(-4.00%)
Apr 10, 2017 0.1250 0.1300 0.1250 0.1250 16,700 -0.01(-7.41%)
Apr 07, 2017 0.1200 0.1350 0.1150 0.1350 202,500 +0.02(+12.50%)
Apr 06, 2017 0.1250 0.1350 0.1200 0.1200 206,500 -0.01(-7.69%)
Apr 05, 2017 0.1300 0.1350 0.1300 0.1300 24,000 -0.01(-3.70%)
Apr 04, 2017 0.1300 0.1350 0.1300 0.1350 54,100 +0.01(+3.85%)
Apr 03, 2017 0.1350 0.1400 0.1300 0.1300 153,000 -0.01(-3.70%)
Mar 31, 2017 0.1300 0.1350 0.1300 0.1350 75,892 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1350 0.1300 0.1350 81,975 +0.01(+8.00%)
Mar 29, 2017 0.1200 0.1300 0.1200 0.1250 6,500 -0.01(-3.85%)
Mar 28, 2017 0.1250 0.1300 0.1200 0.1300 48,000 +0.01(+4.00%)
Mar 27, 2017 0.1300 0.1300 0.1200 0.1250 96,570 -0.01(-3.85%)
Mar 24, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Mar 23, 2017 0.1350 0.1350 0.1300 0.1300 29,500 +0.00(+0.00%)
Mar 22, 2017 0.1350 0.1350 0.1250 0.1300 89,500 +0.00(+0.00%)
Mar 21, 2017 0.1250 0.1300 0.1250 0.1300 64,500 +0.01(+8.33%)
Mar 20, 2017 0.1200 0.1250 0.1150 0.1200 129,111 +0.00(+0.00%)
Mar 17, 2017 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Mar 16, 2017 0.1250 0.1250 0.1150 0.1200 137,447 +0.00(+0.00%)
Mar 15, 2017 0.1250 0.1250 0.1200 0.1200 50,750 -0.01(-4.00%)
Mar 14, 2017 0.1250 0.1300 0.1250 0.1250 151,700 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1300 0.1200 0.1250 125,950 +0.01(+4.17%)
Mar 10, 2017 0.1150 0.1250 0.1150 0.1200 164,722 +0.01(+9.09%)
Mar 09, 2017 0.1200 0.1200 0.1100 0.1100 33,200 -0.01(-4.35%)
Mar 08, 2017 0.1100 0.1150 0.1100 0.1150 50,000 +0.00(+0.00%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Mar 06, 2017 0.1150 0.1200 0.1100 0.1100 177,150 -0.01(-12.00%)
Mar 03, 2017 0.1150 0.1250 0.1100 0.1250 263,750 +0.01(+4.17%)
Mar 02, 2017 0.1250 0.1250 0.1150 0.1200 75,800 -0.01(-4.00%)
Mar 01, 2017 0.1150 0.1250 0.1150 0.1250 41,000 +0.01(+4.17%)
Feb 28, 2017 0.1200 0.1200 0.1200 0.1200 171,500 -0.02(-11.11%)
Feb 27, 2017 0.1250 0.1350 0.1250 0.1350 34,200 +0.01(+8.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 72,500 -0.01(-7.41%)
Feb 23, 2017 0.1300 0.1350 0.1300 0.1350 94,100 +0.00(+0.00%)
Feb 22, 2017 0.1250 0.1350 0.1200 0.1350 323,800 +0.01(+3.85%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1300 82,069 -0.01(-7.14%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 16, 2017 0.1250 0.1300 0.1250 0.1250 78,500 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1250 121,500 -0.02(-10.71%)
Feb 14, 2017 0.1400 0.1500 0.1300 0.1400 267,260 +0.01(+3.70%)
Feb 13, 2017 0.1400 0.1400 0.1300 0.1350 124,418 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1400 0.1300 0.1350 188,930 +0.01(+3.85%)
Feb 09, 2017 0.1200 0.1300 0.1200 0.1300 112,611 +0.01(+8.33%)
Feb 08, 2017 0.1100 0.1200 0.1100 0.1200 43,000 +0.00(+4.35%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1150 155,850 +0.01(+4.55%)
Feb 06, 2017 0.1150 0.1150 0.1100 0.1100 69,623 -0.01(-4.35%)
Feb 03, 2017 0.1100 0.1150 0.1100 0.1150 117,000 +0.01(+4.55%)
Feb 02, 2017 0.1100 0.1150 0.1100 0.1100 24,800 +0.00(+0.00%)
Feb 01, 2017 0.1100 0.1150 0.1100 0.1100 194,911 +0.01(+4.76%)
Jan 31, 2017 0.1100 0.1100 0.1050 0.1050 25,500 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1050 0.1050 0.1050 51,220 -0.01(-4.55%)
Jan 27, 2017 0.1100 0.1100 0.1050 0.1100 32,500 +0.01(+4.76%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 254,300 -0.01(-4.55%)
Jan 25, 2017 0.1100 0.1100 0.1050 0.1100 68,100 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1100 0.1100 26,628 -0.01(-4.35%)
Jan 23, 2017 0.1100 0.1150 0.1050 0.1150 56,400 +0.00(+0.00%)
Jan 20, 2017 0.1100 0.1150 0.1100 0.1150 23,700 +0.01(+4.55%)
Jan 19, 2017 0.1150 0.1150 0.1100 0.1100 41,500 -0.01(-4.35%)
Jan 18, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 17, 2017 0.1250 0.1250 0.1150 0.1150 285,725 -0.01(-8.00%)
Jan 16, 2017 0.1350 0.1350 0.1250 0.1250 159,000 -0.01(-7.41%)
Jan 13, 2017 0.1350 0.1350 0.1200 0.1350 170,611 +0.01(+8.00%)
Jan 12, 2017 0.1300 0.1350 0.1200 0.1250 80,500 -0.01(-3.85%)
Jan 11, 2017 0.1300 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jan 10, 2017 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-3.85%)
Jan 09, 2017 0.1300 0.1400 0.1250 0.1300 265,500 +0.01(+8.33%)
Jan 06, 2017 0.1300 0.1300 0.1200 0.1200 8,000 -0.01(-4.00%)
Jan 05, 2017 0.1250 0.1300 0.1250 0.1250 39,730 +0.01(+4.17%)
Jan 04, 2017 0.1150 0.1250 0.1150 0.1200 137,571 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.