Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.54 +0.64 (+0.71%)
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 56.19 56.84 56.16 56.65 657,492 +0.46(+0.81%)
Jun 29, 2017 56.75 56.77 55.91 56.19 438,360 -0.45(-0.79%)
Jun 28, 2017 56.40 56.76 56.13 56.64 680,395 +0.38(+0.67%)
Jun 27, 2017 56.73 56.99 56.25 56.26 515,025 -0.50(-0.88%)
Jun 26, 2017 56.84 57.19 56.58 56.76 594,462 +0.21(+0.37%)
Jun 23, 2017 56.82 56.55 1,562,955 +0.18(+0.31%)
Jun 22, 2017 56.81 56.84 56.18 56.38 929,063 -0.31(-0.54%)
Jun 21, 2017 56.86 56.96 56.54 56.68 431,521 -0.12(-0.22%)
Jun 20, 2017 57.09 57.17 56.71 56.81 497,756 -0.33(-0.58%)
Jun 19, 2017 56.87 57.17 56.75 57.14 580,339 +0.43(+0.76%)
Jun 16, 2017 57.04 57.17 56.38 56.71 904,660 -0.29(-0.51%)
Jun 15, 2017 56.69 57.04 56.34 57.00 643,439 +0.00(+0.00%)
Jun 14, 2017 57.09 57.21 56.63 57.00 790,672 +0.19(+0.34%)
Jun 13, 2017 56.24 56.98 56.13 56.81 982,079 +0.32(+0.56%)
Jun 12, 2017 56.76 56.96 56.31 56.49 754,520 -0.52(-0.91%)
Jun 09, 2017 57.10 57.21 56.76 57.01 421,456 -0.11(-0.18%)
Jun 08, 2017 57.33 57.48 56.85 57.11 691,518 -0.18(-0.31%)
Jun 07, 2017 57.67 57.67 56.98 57.29 1,193,071 -0.12(-0.21%)
Jun 06, 2017 57.54 57.65 57.24 57.41 488,840 -0.16(-0.27%)
Jun 05, 2017 57.67 58.12 57.56 57.57 613,876 -0.34(-0.59%)
Jun 02, 2017 57.81 58.22 57.66 57.91 655,397 +0.18(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.