Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 54.12 54.12 53.40 53.42 992,323 -0.54(-1.01%)
Mar 30, 2017 53.85 54.14 53.76 53.96 762,236 -0.04(-0.08%)
Mar 29, 2017 54.24 54.30 53.82 54.00 748,414 -0.15(-0.27%)
Mar 28, 2017 54.21 54.33 54.11 54.15 752,619 -0.09(-0.16%)
Mar 27, 2017 54.18 54.45 54.08 54.24 589,985 -0.32(-0.59%)
Mar 24, 2017 54.32 54.68 54.27 54.56 816,152 +0.24(+0.43%)
Mar 23, 2017 54.22 54.48 54.07 54.33 620,482 +0.10(+0.18%)
Mar 22, 2017 54.28 54.49 53.93 54.23 831,032 -0.09(-0.16%)
Mar 21, 2017 54.24 54.47 54.13 54.32 1,110,999 +0.16(+0.29%)
Mar 20, 2017 53.81 54.27 53.74 54.16 941,853 +0.20(+0.37%)
Mar 17, 2017 53.85 54.20 53.61 53.96 1,022,618 +0.03(+0.06%)
Mar 16, 2017 53.97 54.02 53.59 53.93 506,007 +0.16(+0.29%)
Mar 15, 2017 53.78 53.91 53.41 53.77 389,789 +0.08(+0.15%)
Mar 14, 2017 53.57 53.87 53.33 53.69 481,999 +0.19(+0.36%)
Mar 13, 2017 53.35 53.66 53.25 53.50 428,804 +0.13(+0.25%)
Mar 10, 2017 53.65 53.66 53.18 53.37 819,685 -0.03(-0.05%)
Mar 09, 2017 54.00 54.09 53.39 53.39 665,610 -0.48(-0.89%)
Mar 08, 2017 53.35 54.07 53.27 53.87 1,003,013 +0.49(+0.92%)
Mar 07, 2017 53.35 53.76 53.29 53.38 643,800 +0.09(+0.16%)
Mar 06, 2017 53.91 53.91 53.24 53.30 1,306,060 -0.50(-0.92%)
Mar 03, 2017 53.76 54.01 53.46 53.79 672,921 -0.02(-0.03%)
Mar 02, 2017 53.27 54.07 53.24 53.81 777,667 +0.29(+0.54%)
Mar 01, 2017 53.26 53.59 53.07 53.52 714,573 +0.59(+1.12%)
Feb 28, 2017 53.10 53.32 52.84 52.93 1,214,814 -0.13(-0.25%)
Feb 27, 2017 52.91 53.44 52.54 53.06 1,112,274 +0.03(+0.07%)
Feb 24, 2017 52.68 53.09 51.75 53.03 882,665 +0.31(+0.58%)
Feb 23, 2017 52.69 52.91 52.51 52.72 891,811 +0.12(+0.23%)
Feb 22, 2017 52.29 52.64 52.18 52.60 759,079 +0.40(+0.77%)
Feb 21, 2017 52.26 52.32 51.57 52.20 751,128 -0.15(-0.28%)
Feb 17, 2017 52.35 52.35 52.35 0 +0.17(+0.33%)
Feb 16, 2017 51.88 52.25 51.44 52.17 630,315 +0.37(+0.71%)
Feb 15, 2017 51.71 51.94 51.43 51.80 647,449 +0.12(+0.24%)
Feb 14, 2017 51.67 51.75 51.43 51.68 441,397 -0.25(-0.49%)
Feb 13, 2017 52.18 52.47 51.93 51.94 485,934 -0.34(-0.65%)
Feb 10, 2017 51.78 52.31 51.39 52.28 871,615 +0.70(+1.35%)
Feb 09, 2017 51.23 51.84 51.07 51.58 718,060 +0.46(+0.90%)
Feb 08, 2017 51.13 51.37 50.87 51.12 636,392 -0.23(-0.44%)
Feb 07, 2017 51.46 51.80 51.08 51.34 660,284 -0.16(-0.31%)
Feb 06, 2017 51.67 51.91 51.15 51.50 699,390 -0.24(-0.47%)
Feb 03, 2017 51.50 51.85 48.96 51.74 749,842 +0.10(+0.19%)
Feb 02, 2017 50.22 52.39 49.81 51.65 1,095,009 +0.40(+0.78%)
Feb 01, 2017 51.29 51.47 50.62 51.25 714,609 +0.01(+0.02%)
Jan 31, 2017 50.89 51.38 50.21 51.24 633,110 +0.34(+0.67%)
Jan 30, 2017 50.77 51.02 50.35 50.90 679,726 -0.15(-0.29%)
Jan 27, 2017 51.05 51.18 50.65 51.05 369,900 -0.07(-0.14%)
Jan 26, 2017 51.62 51.70 50.89 51.12 765,074 -0.51(-0.98%)
Jan 25, 2017 51.31 51.72 51.17 51.62 814,005 +0.29(+0.56%)
Jan 24, 2017 51.37 51.53 51.26 51.33 853,069 -0.16(-0.31%)
Jan 23, 2017 51.38 51.60 51.24 51.49 584,324 -0.10(-0.19%)
Jan 20, 2017 51.66 51.94 51.37 51.59 850,357 -0.19(-0.37%)
Jan 19, 2017 51.72 51.85 51.60 51.78 449,948 +0.06(+0.12%)
Jan 18, 2017 52.33 52.33 51.67 51.72 781,044 -0.42(-0.80%)
Jan 17, 2017 51.50 52.41 51.50 52.14 1,451,198 +0.28(+0.54%)
Jan 13, 2017 51.86 51.86 51.86 0 +0.59(+1.16%)
Jan 12, 2017 51.14 51.41 51.02 51.26 584,937 +0.07(+0.14%)
Jan 11, 2017 50.56 51.38 50.56 51.19 878,063 +0.46(+0.91%)
Jan 10, 2017 50.70 51.14 50.45 50.73 573,114 +0.10(+0.19%)
Jan 09, 2017 51.50 51.50 50.59 50.64 644,224 -0.82(-1.59%)
Jan 06, 2017 50.87 51.49 50.71 51.46 482,586 +0.42(+0.82%)
Jan 05, 2017 50.78 51.31 50.62 51.04 720,925 +0.25(+0.50%)
Jan 04, 2017 51.05 51.18 50.54 50.78 902,940 +0.00(+0.00%)
Jan 03, 2017 51.01 51.26 50.60 50.78 696,464 -0.05(-0.10%)
Dec 30, 2016 50.84 50.84 50.84 0 -0.05(-0.10%)
Dec 29, 2016 50.54 51.04 50.01 50.89 322,321 +0.17(+0.33%)
Dec 28, 2016 51.91 51.98 50.71 50.72 568,498 -1.00(-1.93%)
Dec 27, 2016 51.51 51.90 51.49 51.72 318,036 +0.21(+0.41%)
Dec 23, 2016 51.51 51.51 51.51 0 +0.86(+1.70%)
Dec 22, 2016 51.58 52.09 50.52 50.65 1,277,332 -1.23(-2.36%)
Dec 21, 2016 52.47 52.57 51.70 51.88 607,200 -0.50(-0.96%)
Dec 20, 2016 52.69 52.80 52.33 52.38 556,158 -0.03(-0.05%)
Dec 19, 2016 51.90 52.50 51.77 52.41 497,910 +0.60(+1.16%)
Dec 16, 2016 51.34 52.03 51.34 51.81 955,276 +0.32(+0.63%)
Dec 15, 2016 52.17 52.39 51.15 51.49 1,866,178 -0.97(-1.84%)
Dec 14, 2016 52.73 53.16 52.35 52.45 895,173 -0.36(-0.68%)
Dec 13, 2016 52.15 53.08 52.10 52.81 789,618 +0.62(+1.18%)
Dec 12, 2016 52.40 52.77 51.59 52.19 651,664 -0.50(-0.94%)
Dec 09, 2016 52.05 52.84 51.65 52.69 721,117 +0.87(+1.68%)
Dec 08, 2016 52.09 52.12 51.72 51.82 458,126 -0.09(-0.17%)
Dec 07, 2016 51.39 52.17 51.31 51.90 790,783 +0.33(+0.64%)
Dec 06, 2016 51.11 51.61 51.09 51.57 458,050 +0.30(+0.59%)
Dec 05, 2016 51.21 51.50 50.73 51.27 450,894 +0.22(+0.43%)
Dec 02, 2016 50.70 51.12 50.38 51.05 817,211 +0.45(+0.89%)
Dec 01, 2016 51.27 51.75 50.45 50.60 911,130 -0.70(-1.36%)
Nov 30, 2016 51.21 51.96 51.21 51.30 1,307,010 +0.00(+0.00%)
Nov 29, 2016 52.41 52.64 51.27 51.30 1,562,111 -1.31(-2.50%)
Nov 28, 2016 52.42 52.72 52.09 52.61 1,014,365 +0.30(+0.58%)
Nov 25, 2016 51.70 52.38 51.63 52.30 339,983 +0.50(+0.97%)
Nov 23, 2016 51.80 51.80 51.80 0 -0.12(-0.23%)
Nov 22, 2016 50.76 51.97 50.76 51.92 1,205,556 +0.88(+1.72%)
Nov 21, 2016 50.23 51.08 50.23 51.04 884,535 +0.82(+1.63%)
Nov 18, 2016 50.56 50.80 50.03 50.23 875,596 -0.28(-0.55%)
Nov 17, 2016 49.43 50.62 49.43 50.50 812,678 +0.89(+1.79%)
Nov 16, 2016 50.12 50.17 49.49 49.62 1,235,292 -0.53(-1.06%)
Nov 15, 2016 51.11 51.11 50.14 50.15 869,447 -0.55(-1.08%)
Nov 14, 2016 50.89 51.04 49.89 50.70 729,267 -0.30(-0.58%)
Nov 11, 2016 50.90 51.41 50.61 50.99 1,125,652 +0.02(+0.03%)
Nov 10, 2016 49.45 51.28 48.89 50.97 1,785,456 +1.63(+3.30%)
Nov 09, 2016 49.74 49.82 47.76 49.35 2,052,355 -1.41(-2.78%)
Nov 08, 2016 50.97 51.84 50.69 50.76 1,471,052 -0.50(-0.97%)
Nov 07, 2016 51.38 51.48 51.10 51.25 1,142,621 +0.64(+1.27%)
Nov 04, 2016 50.89 51.39 50.61 50.61 670,960 -0.23(-0.44%)
Nov 03, 2016 51.40 51.68 50.80 50.83 843,327 -0.64(-1.25%)
Nov 02, 2016 51.14 51.96 51.10 51.48 750,998 +0.23(+0.44%)
Nov 01, 2016 50.85 51.35 50.70 51.25 934,954 +0.41(+0.80%)
Oct 31, 2016 51.14 51.26 50.71 50.84 693,681 -0.05(-0.10%)
Oct 28, 2016 50.66 51.27 50.66 50.90 629,316 +0.14(+0.27%)
Oct 27, 2016 50.95 51.30 50.74 50.76 740,026 -0.25(-0.49%)
Oct 26, 2016 51.23 51.51 50.91 51.01 845,040 -0.37(-0.73%)
Oct 25, 2016 51.33 51.57 51.17 51.38 915,305 -0.19(-0.37%)
Oct 24, 2016 51.75 51.96 51.49 51.57 452,229 +0.26(+0.51%)
Oct 21, 2016 51.71 51.71 51.22 51.31 994,092 -0.45(-0.87%)
Oct 20, 2016 51.83 51.83 51.48 51.77 587,950 +0.04(+0.08%)
Oct 19, 2016 51.67 51.84 51.55 51.72 534,930 -0.13(-0.25%)
Oct 18, 2016 52.05 52.09 51.82 51.85 408,318 +0.04(+0.08%)
Oct 17, 2016 51.73 52.18 51.69 51.81 647,657 +0.25(+0.49%)
Oct 14, 2016 51.70 52.17 49.55 51.56 584,966 -0.05(-0.10%)
Oct 13, 2016 51.67 51.87 51.30 51.61 609,935 -0.16(-0.30%)
Oct 12, 2016 51.20 51.81 51.03 51.77 601,582 +0.43(+0.85%)
Oct 11, 2016 51.61 52.09 51.26 51.33 719,898 -0.17(-0.34%)
Oct 10, 2016 51.31 51.64 51.20 51.50 406,008 +0.15(+0.29%)
Oct 07, 2016 51.79 51.83 51.15 51.36 513,225 -0.46(-0.89%)
Oct 06, 2016 51.12 51.95 50.86 51.82 1,209,107 +0.78(+1.53%)
Oct 05, 2016 51.12 51.44 50.91 51.03 810,088 +0.19(+0.38%)
Oct 04, 2016 50.38 50.95 50.37 50.84 811,188 +0.53(+1.05%)
Oct 03, 2016 50.10 50.42 49.93 50.31 479,646 -0.01(-0.02%)
Sep 30, 2016 50.26 50.51 49.85 50.32 692,372 +0.06(+0.12%)
Sep 29, 2016 50.65 50.92 50.23 50.26 711,963 -0.37(-0.72%)
Sep 28, 2016 50.35 50.67 49.99 50.63 707,854 +0.27(+0.54%)
Sep 27, 2016 50.21 50.67 50.09 50.35 1,098,993 +0.02(+0.03%)
Sep 26, 2016 50.48 50.91 50.26 50.33 770,297 -0.45(-0.89%)
Sep 23, 2016 51.11 51.19 50.61 50.79 694,871 -0.49(-0.95%)
Sep 22, 2016 51.14 51.66 50.93 51.27 1,288,884 +0.08(+0.15%)
Sep 21, 2016 51.43 51.56 51.07 51.19 1,482,466 +0.09(+0.17%)
Sep 20, 2016 51.50 51.79 51.09 51.11 759,631 -0.33(-0.64%)
Sep 19, 2016 51.31 51.74 51.26 51.44 667,571 +0.06(+0.12%)
Sep 16, 2016 51.94 52.15 51.30 51.38 1,165,779 -0.58(-1.12%)
Sep 15, 2016 51.29 52.15 51.28 51.96 1,463,833 +0.81(+1.58%)
Sep 14, 2016 52.50 52.72 51.10 51.15 1,247,168 -1.32(-2.51%)
Sep 13, 2016 52.81 52.98 52.15 52.47 1,166,740 -0.42(-0.79%)
Sep 12, 2016 52.29 52.96 52.22 52.88 598,291 +0.30(+0.58%)
Sep 09, 2016 52.26 52.97 52.23 52.58 928,032 -0.27(-0.51%)
Sep 08, 2016 53.02 53.17 52.74 52.85 411,873 -0.14(-0.26%)
Sep 07, 2016 52.74 53.05 52.73 52.99 473,861 +0.13(+0.25%)
Sep 06, 2016 52.66 52.87 52.66 52.86 337,113 +0.05(+0.10%)
Sep 02, 2016 52.74 52.81 52.81 52.81 637,758 +0.15(+0.28%)
Sep 01, 2016 52.14 52.81 52.04 52.66 931,564 +0.54(+1.03%)
Aug 31, 2016 51.66 52.23 51.56 52.12 816,569 +0.36(+0.69%)
Aug 30, 2016 51.75 51.89 51.64 51.77 781,813 +0.09(+0.17%)
Aug 29, 2016 51.59 51.79 51.42 51.68 481,410 +0.04(+0.08%)
Aug 26, 2016 51.70 51.83 51.43 51.64 760,649 -0.09(-0.17%)
Aug 25, 2016 51.34 51.76 51.24 51.72 670,763 +0.37(+0.73%)
Aug 24, 2016 51.24 51.46 51.11 51.35 487,162 +0.05(+0.10%)
Aug 23, 2016 51.17 51.49 50.89 51.30 539,768 +0.22(+0.42%)
Aug 22, 2016 51.13 51.50 50.99 51.08 1,205,186 -0.31(-0.61%)
Aug 19, 2016 51.24 51.44 49.81 51.39 774,498 +0.23(+0.46%)
Aug 18, 2016 50.56 51.16 50.20 51.16 795,543 +0.73(+1.44%)
Aug 17, 2016 50.38 50.45 50.07 50.43 480,995 -0.10(-0.21%)
Aug 16, 2016 51.31 51.35 50.52 50.53 697,147 -0.80(-1.55%)
Aug 15, 2016 51.38 51.74 51.24 51.33 668,956 -0.06(-0.12%)
Aug 12, 2016 51.31 51.52 51.14 51.39 693,870 +0.14(+0.27%)
Aug 11, 2016 50.63 51.31 50.63 51.25 1,177,271 +0.70(+1.39%)
Aug 10, 2016 50.07 50.56 49.99 50.55 718,933 +0.43(+0.86%)
Aug 09, 2016 50.31 50.54 50.05 50.12 803,758 -0.41(-0.81%)
Aug 08, 2016 51.10 51.13 50.29 50.53 787,466 -0.55(-1.09%)
Aug 05, 2016 51.63 51.67 51.06 51.08 866,382 -0.36(-0.71%)
Aug 04, 2016 51.49 51.69 51.35 51.44 775,349 -0.07(-0.13%)
Aug 03, 2016 51.36 51.58 51.14 51.51 1,291,454 +0.21(+0.41%)
Aug 02, 2016 51.42 51.51 50.93 51.31 1,303,026 -0.15(-0.29%)
Aug 01, 2016 50.63 51.51 50.47 51.45 1,019,155 +0.86(+1.70%)
Jul 29, 2016 50.52 50.76 50.37 50.59 958,162 +0.20(+0.40%)
Jul 28, 2016 50.26 50.54 50.03 50.40 531,547 +0.23(+0.45%)
Jul 27, 2016 50.72 50.98 49.82 50.17 824,219 -0.59(-1.16%)
Jul 26, 2016 50.39 50.92 49.92 50.76 590,355 +0.21(+0.41%)
Jul 25, 2016 50.72 50.83 50.23 50.55 583,096 -0.10(-0.19%)
Jul 22, 2016 50.18 50.69 50.16 50.65 631,076 +0.54(+1.07%)
Jul 21, 2016 50.42 50.53 50.06 50.11 452,046 -0.36(-0.70%)
Jul 20, 2016 50.27 50.60 50.20 50.46 492,233 +0.49(+0.97%)
Jul 19, 2016 50.05 50.54 49.80 49.98 557,151 -0.31(-0.62%)
Jul 18, 2016 50.11 50.43 50.08 50.29 469,573 +0.10(+0.21%)
Jul 15, 2016 50.42 50.62 49.42 50.19 520,065 -0.16(-0.33%)
Jul 14, 2016 50.66 50.98 50.30 50.35 515,500 -0.08(-0.15%)
Jul 13, 2016 50.37 50.62 49.84 50.43 455,835 +0.03(+0.07%)
Jul 12, 2016 50.64 50.64 48.28 50.40 351,748 -0.12(-0.24%)
Jul 11, 2016 50.71 50.93 50.14 50.52 354,028 +0.01(+0.02%)
Jul 08, 2016 50.29 50.03 50.03 50.51 405,232 +0.48(+0.95%)
Jul 07, 2016 50.20 50.56 49.98 50.03 440,602 +0.22(+0.44%)
Jul 05, 2016 49.51 50.01 48.45 49.81 541,406 +0.01(+0.02%)
Jul 01, 2016 50.02 49.81 49.81 49.81 864,071 -0.23(-0.47%)
Jun 30, 2016 49.09 50.27 49.09 50.04 1,003,079 +0.85(+1.73%)
Jun 29, 2016 48.56 49.33 48.20 49.19 883,932 +1.00(+2.07%)
Jun 28, 2016 47.51 48.25 47.43 48.19 717,045 +1.00(+2.12%)
Jun 27, 2016 46.98 47.85 46.75 47.19 1,043,286 -0.03(-0.05%)
Jun 24, 2016 47.49 47.99 47.21 47.22 1,618,368 -1.62(-3.31%)
Jun 23, 2016 49.12 49.24 48.58 48.83 850,822 +0.13(+0.27%)
Jun 22, 2016 48.84 49.11 48.51 48.70 624,106 -0.14(-0.28%)
Jun 21, 2016 49.29 49.54 48.43 48.84 675,000 -0.29(-0.58%)
Jun 20, 2016 48.96 49.55 48.96 49.13 441,428 +0.52(+1.07%)
Jun 17, 2016 49.08 49.35 48.60 48.61 946,300 -0.61(-1.25%)
Jun 16, 2016 48.62 49.27 48.39 49.22 612,554 +0.34(+0.69%)
Jun 15, 2016 48.96 49.22 48.82 48.89 446,975 -0.03(-0.05%)
Jun 14, 2016 48.95 49.21 48.65 48.91 828,986 -0.20(-0.40%)
Jun 13, 2016 49.25 49.67 48.79 49.11 461,328 -0.46(-0.92%)
Jun 10, 2016 49.18 49.60 48.86 49.57 536,750 -0.07(-0.14%)
Jun 09, 2016 49.83 49.83 49.46 49.64 395,435 -0.17(-0.35%)
Jun 08, 2016 49.80 50.00 49.57 49.81 546,421 +0.14(+0.28%)
Jun 07, 2016 49.89 50.09 49.51 49.67 580,983 -0.05(-0.10%)
Jun 06, 2016 49.82 50.03 49.34 49.72 362,290 -0.19(-0.38%)
Jun 03, 2016 49.90 50.26 49.59 49.91 661,531 -0.08(-0.16%)
Jun 02, 2016 49.63 50.10 49.62 49.99 703,660 +0.16(+0.31%)
Jun 01, 2016 49.90 50.33 49.71 49.84 551,598 -0.26(-0.52%)
May 31, 2016 50.07 50.24 49.96 50.09 1,034,999 -0.02(-0.03%)
May 27, 2016 49.58 50.11 50.11 50.11 517,683 +0.48(+0.97%)
May 26, 2016 49.36 49.83 49.08 49.63 659,266 +0.27(+0.54%)
May 25, 2016 49.67 49.67 49.14 49.36 890,797 -0.08(-0.16%)
May 24, 2016 48.91 49.48 48.71 49.44 594,356 +0.73(+1.51%)
May 23, 2016 48.94 49.12 48.66 48.70 556,402 -0.33(-0.67%)
May 20, 2016 48.81 49.27 48.73 49.03 1,271,338 +0.30(+0.62%)
May 19, 2016 48.70 49.07 48.45 48.73 969,109 -0.15(-0.30%)
May 18, 2016 48.96 49.33 48.66 48.88 536,622 -0.23(-0.48%)
May 17, 2016 49.61 49.74 49.05 49.11 591,084 -0.51(-1.03%)
May 16, 2016 49.52 49.94 49.22 49.62 705,789 +0.11(+0.23%)
May 13, 2016 49.87 50.10 49.32 49.51 1,229,895 -0.54(-1.07%)
May 12, 2016 49.78 50.28 49.57 50.04 590,054 +0.55(+1.12%)
May 11, 2016 50.16 50.63 49.47 49.49 752,836 -0.92(-1.82%)
May 10, 2016 50.40 50.54 50.00 50.41 627,823 +0.16(+0.33%)
May 09, 2016 49.54 50.54 49.46 50.24 1,034,014 +0.65(+1.31%)
May 06, 2016 47.77 49.59 47.67 49.59 999,949 +1.43(+2.96%)
May 05, 2016 49.96 49.96 48.08 48.17 1,023,867 -1.06(-2.16%)
May 04, 2016 48.78 49.41 48.59 49.23 802,898 +0.21(+0.42%)
May 03, 2016 48.88 49.29 48.63 49.02 784,478 -0.22(-0.46%)
May 02, 2016 49.02 49.58 48.89 49.25 726,274 +0.41(+0.83%)
Apr 29, 2016 49.18 49.22 48.45 48.84 671,736 -0.41(-0.84%)
Apr 28, 2016 49.51 49.81 49.19 49.26 622,408 -0.22(-0.45%)
Apr 27, 2016 48.81 49.58 48.78 49.48 619,852 +0.61(+1.26%)
Apr 26, 2016 48.96 49.33 48.72 48.87 833,414 -0.09(-0.19%)
Apr 25, 2016 48.94 49.11 48.57 48.96 563,940 +0.08(+0.16%)
Apr 22, 2016 49.01 49.28 48.39 48.89 1,103,490 -0.35(-0.70%)
Apr 21, 2016 50.92 51.40 49.20 49.23 1,478,233 -1.66(-3.26%)
Apr 20, 2016 50.73 51.15 50.63 50.89 525,642 +0.12(+0.24%)
Apr 19, 2016 50.56 50.92 50.30 50.77 395,713 +0.13(+0.26%)
Apr 18, 2016 50.49 50.90 50.09 50.64 380,489 -0.07(-0.14%)
Apr 15, 2016 50.19 50.79 50.00 50.71 497,584 +0.61(+1.22%)
Apr 14, 2016 50.47 50.47 49.97 50.09 543,792 -0.22(-0.45%)
Apr 13, 2016 50.15 50.60 49.74 50.32 399,158 +0.52(+1.04%)
Apr 12, 2016 49.93 50.02 49.52 49.80 593,165 -0.06(-0.12%)
Apr 11, 2016 50.19 50.48 49.85 49.86 520,360 -0.30(-0.60%)
Apr 08, 2016 50.35 50.70 49.90 50.16 614,469 +0.15(+0.29%)
Apr 07, 2016 50.92 51.12 49.84 50.02 866,917 -0.99(-1.95%)
Apr 06, 2016 51.05 51.26 50.74 51.01 719,507 +0.20(+0.39%)
Apr 05, 2016 51.61 51.84 50.79 50.81 600,532 -1.11(-2.15%)
Apr 04, 2016 52.16 52.24 51.74 51.93 352,969 -0.26(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.