Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 57.94 57.94 57.94 0 -0.06(-0.11%)
Dec 28, 2017 58.07 58.16 57.84 58.00 246,099 +0.11(+0.18%)
Dec 27, 2017 57.91 58.02 57.72 57.89 214,500 +0.02(+0.03%)
Dec 26, 2017 57.88 58.09 57.78 57.88 222,791 -0.10(-0.17%)
Dec 22, 2017 58.16 58.23 57.80 57.97 430,119 -0.03(-0.05%)
Dec 21, 2017 58.23 58.44 57.97 58.00 449,826 +0.02(+0.03%)
Dec 20, 2017 58.24 58.46 57.73 57.98 762,715 -0.26(-0.45%)
Dec 19, 2017 57.89 58.76 57.69 58.25 1,068,487 +0.46(+0.79%)
Dec 18, 2017 57.84 58.31 57.63 57.79 846,948 -0.04(-0.08%)
Dec 15, 2017 57.23 57.90 56.98 57.83 1,061,870 +0.93(+1.64%)
Dec 14, 2017 57.15 57.36 56.86 56.90 717,844 -0.13(-0.23%)
Dec 13, 2017 57.33 57.70 56.99 57.03 1,112,482 -0.21(-0.37%)
Dec 12, 2017 57.72 57.85 57.19 57.24 820,095 -0.42(-0.73%)
Dec 11, 2017 57.39 57.73 57.22 57.66 780,655 +0.21(+0.37%)
Dec 08, 2017 56.82 57.66 56.82 57.45 916,097 +0.66(+1.16%)
Dec 07, 2017 56.82 56.98 56.46 56.79 739,149 -0.17(-0.29%)
Dec 06, 2017 56.99 57.43 56.89 56.96 569,020 -0.26(-0.45%)
Dec 05, 2017 57.43 57.62 57.10 57.21 919,009 -0.32(-0.55%)
Dec 04, 2017 57.36 58.00 57.31 57.53 780,003 +0.20(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.