Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 57.35 57.65 57.21 57.41 1,150,183 +0.12(+0.22%)
Oct 30, 2017 57.58 57.70 57.15 57.28 554,622 -0.37(-0.64%)
Oct 27, 2017 57.93 58.23 57.53 57.65 556,485 -0.03(-0.05%)
Oct 26, 2017 58.01 58.04 57.66 57.68 597,827 -0.29(-0.50%)
Oct 25, 2017 58.07 58.26 57.74 57.97 469,706 -0.10(-0.17%)
Oct 24, 2017 58.15 58.19 57.87 58.07 521,164 -0.08(-0.14%)
Oct 23, 2017 58.24 58.51 58.09 58.15 405,277 -0.11(-0.20%)
Oct 20, 2017 58.33 58.46 58.20 58.26 580,302 +0.04(+0.06%)
Oct 19, 2017 58.03 58.46 57.83 58.23 491,040 +0.19(+0.33%)
Oct 18, 2017 58.32 58.43 58.03 58.03 762,596 -0.26(-0.44%)
Oct 17, 2017 57.95 58.31 57.80 58.29 449,411 +0.43(+0.75%)
Oct 16, 2017 57.73 58.05 57.66 57.86 402,676 -0.03(-0.05%)
Oct 13, 2017 57.99 58.03 57.73 57.88 363,422 +0.00(+0.00%)
Oct 12, 2017 57.48 58.19 57.46 57.88 579,203 +0.27(+0.47%)
Oct 11, 2017 57.59 57.71 57.43 57.61 371,928 +0.04(+0.06%)
Oct 10, 2017 57.43 57.72 57.31 57.58 425,264 +0.22(+0.38%)
Oct 09, 2017 57.38 57.67 57.09 57.36 457,731 -0.11(-0.20%)
Oct 06, 2017 57.75 57.88 57.39 57.47 671,680 -0.31(-0.53%)
Oct 05, 2017 57.57 57.95 57.36 57.78 678,165 +0.11(+0.20%)
Oct 04, 2017 57.52 57.73 57.23 57.66 751,759 +0.17(+0.29%)
Oct 03, 2017 56.97 57.54 56.97 57.50 828,549 +0.49(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.