Skip to main content

United States 12 Month Oil Fund (NY: USL )

42.11 +0.42 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.27 18.32 18.21 18.24 149,865 -0.05(-0.27%)
Sep 28, 2017 18.54 18.60 18.16 18.29 105,190 -0.12(-0.65%)
Sep 27, 2017 18.48 18.50 18.37 18.41 189,942 +0.01(+0.05%)
Sep 26, 2017 18.22 18.44 18.22 18.40 20,203 -0.08(-0.43%)
Sep 25, 2017 18.11 18.50 18.11 18.48 56,310 +0.43(+2.38%)
Sep 22, 2017 18.00 18.09 17.97 18.05 30,613 -0.02(-0.11%)
Sep 21, 2017 17.99 18.10 17.90 18.07 97,928 +0.01(+0.06%)
Sep 20, 2017 17.98 18.17 17.93 18.06 95,652 +0.20(+1.12%)
Sep 19, 2017 18.00 18.04 17.77 17.86 32,174 -0.08(-0.45%)
Sep 18, 2017 17.96 18.04 17.79 17.94 38,948 -0.11(-0.61%)
Sep 15, 2017 17.97 18.08 17.95 18.05 17,410 +0.11(+0.61%)
Sep 14, 2017 17.95 18.09 17.89 17.94 30,570 +0.13(+0.73%)
Sep 13, 2017 17.61 17.81 17.60 17.81 35,572 +0.24(+1.37%)
Sep 12, 2017 17.55 17.60 17.52 17.57 26,906 +0.03(+0.17%)
Sep 11, 2017 17.39 17.55 17.26 17.54 33,319 +0.12(+0.69%)
Sep 08, 2017 17.78 17.78 17.36 17.42 29,201 -0.35(-1.97%)
Sep 07, 2017 17.75 17.82 17.68 17.77 46,301 -0.00(-0.03%)
Sep 06, 2017 17.74 17.81 17.67 17.77 71,566 +0.18(+1.05%)
Sep 05, 2017 17.65 17.69 17.56 17.59 77,884 +0.21(+1.21%)
Sep 01, 2017 17.39 17.44 17.25 17.38 26,720 +0.02(+0.12%)
Aug 31, 2017 16.98 17.37 16.98 17.36 87,403 +0.57(+3.39%)
Aug 30, 2017 16.91 17.00 16.77 16.79 50,281 -0.16(-0.94%)
Aug 29, 2017 16.89 16.97 16.80 16.95 149,170 +0.06(+0.36%)
Aug 28, 2017 17.14 17.19 16.75 16.89 75,424 -0.30(-1.74%)
Aug 25, 2017 17.12 17.20 17.08 17.19 42,981 +0.06(+0.35%)
Aug 24, 2017 17.18 17.18 16.95 17.13 4,946 -0.19(-1.10%)
Aug 23, 2017 17.07 17.32 17.07 17.32 38,530 +0.20(+1.17%)
Aug 22, 2017 17.03 17.12 17.03 17.12 7,196 +0.19(+1.12%)
Aug 21, 2017 17.20 17.23 16.85 16.93 20,590 -0.45(-2.59%)
Aug 18, 2017 16.86 17.38 16.78 17.38 9,945 +0.58(+3.45%)
Aug 17, 2017 16.72 16.88 16.68 16.80 18,612 +0.00(+0.00%)
Aug 16, 2017 17.12 17.12 16.76 16.80 54,977 -0.25(-1.45%)
Aug 15, 2017 16.94 17.05 16.90 17.05 12,891 +0.03(+0.16%)
Aug 14, 2017 17.41 17.53 17.01 17.02 41,729 -0.40(-2.30%)
Aug 11, 2017 17.27 17.45 17.18 17.42 11,343 +0.15(+0.87%)
Aug 10, 2017 17.72 17.72 17.27 17.27 14,275 -0.42(-2.37%)
Aug 09, 2017 17.61 17.71 17.55 17.69 23,342 +0.14(+0.80%)
Aug 08, 2017 17.52 17.71 17.50 17.55 74,188 -0.06(-0.34%)
Aug 07, 2017 17.54 17.66 17.42 17.61 8,762 -0.04(-0.23%)
Aug 04, 2017 17.55 17.70 17.37 17.65 41,464 +0.17(+0.97%)
Aug 03, 2017 17.75 17.77 17.47 17.48 9,285 -0.17(-0.96%)
Aug 02, 2017 17.58 17.71 17.45 17.65 31,330 +0.07(+0.40%)
Aug 01, 2017 17.66 17.73 17.33 17.58 29,503 -0.25(-1.40%)
Jul 31, 2017 17.61 17.91 17.54 17.83 80,071 +0.19(+1.08%)
Jul 28, 2017 17.55 17.69 17.55 17.64 41,339 +0.11(+0.63%)
Jul 27, 2017 17.41 17.54 17.30 17.53 56,596 +0.18(+1.04%)
Jul 26, 2017 17.20 17.41 17.15 17.35 73,618 +0.20(+1.17%)
Jul 25, 2017 16.96 17.19 16.91 17.15 53,126 +0.44(+2.64%)
Jul 24, 2017 16.65 16.72 16.50 16.71 14,962 +0.22(+1.33%)
Jul 21, 2017 16.81 16.81 16.45 16.49 13,410 -0.40(-2.37%)
Jul 20, 2017 17.13 17.14 16.87 16.89 60,524 -0.16(-0.94%)
Jul 19, 2017 16.84 17.08 16.84 17.05 54,879 +0.26(+1.55%)
Jul 18, 2017 16.90 16.94 16.70 16.79 55,448 +0.11(+0.66%)
Jul 17, 2017 16.79 16.86 16.68 16.68 54,296 -0.18(-1.07%)
Jul 14, 2017 16.78 16.87 16.70 16.86 36,935 +0.19(+1.14%)
Jul 13, 2017 16.53 16.69 16.53 16.67 15,517 +0.21(+1.28%)
Jul 12, 2017 16.59 16.77 16.46 16.46 12,000 +0.04(+0.24%)
Jul 11, 2017 16.15 16.50 16.15 16.42 7,132 +0.20(+1.24%)
Jul 10, 2017 16.00 16.32 16.00 16.22 34,961 +0.10(+0.61%)
Jul 07, 2017 16.29 16.29 15.99 16.12 17,057 -0.36(-2.18%)
Jul 06, 2017 16.71 16.86 16.48 16.48 24,913 +0.06(+0.37%)
Jul 05, 2017 16.89 16.95 16.41 16.42 66,828 -0.55(-3.24%)
Jul 03, 2017 16.84 17.02 16.82 16.97 46,689 +0.15(+0.89%)
Jun 30, 2017 16.55 16.83 16.51 16.82 22,391 +0.44(+2.69%)
Jun 29, 2017 16.46 16.57 16.35 16.38 36,158 +0.02(+0.12%)
Jun 28, 2017 16.16 16.38 16.11 16.36 76,766 +0.19(+1.18%)
Jun 27, 2017 16.00 16.24 15.98 16.17 33,789 +0.31(+1.95%)
Jun 26, 2017 15.78 15.91 15.65 15.86 31,625 +0.06(+0.38%)
Jun 23, 2017 15.64 15.81 15.60 15.80 64,033 +0.14(+0.89%)
Jun 22, 2017 15.74 15.80 15.63 15.66 89,485 +0.14(+0.90%)
Jun 21, 2017 15.94 16.10 15.45 15.52 88,172 -0.42(-2.63%)
Jun 20, 2017 15.94 15.99 15.78 15.94 386,947 -0.31(-1.91%)
Jun 19, 2017 16.47 16.53 16.22 16.25 87,155 -0.17(-1.04%)
Jun 16, 2017 16.42 16.44 16.35 16.42 61,876 +0.10(+0.61%)
Jun 15, 2017 16.34 16.41 16.30 16.32 79,521 -0.05(-0.31%)
Jun 14, 2017 16.88 16.88 16.30 16.37 120,639 -0.54(-3.19%)
Jun 13, 2017 16.78 16.96 16.66 16.91 80,316 +0.11(+0.65%)
Jun 12, 2017 16.88 17.08 16.78 16.80 54,582 +0.03(+0.18%)
Jun 09, 2017 16.66 16.84 16.62 16.77 91,057 +0.06(+0.36%)
Jun 08, 2017 16.64 16.80 16.60 16.71 235,221 +0.05(+0.30%)
Jun 07, 2017 17.21 17.24 16.64 16.66 247,890 -0.68(-3.92%)
Jun 06, 2017 17.00 17.40 17.00 17.34 92,764 +0.22(+1.29%)
Jun 05, 2017 17.15 17.28 16.97 17.12 59,554 -0.16(-0.93%)
Jun 02, 2017 17.14 17.36 17.05 17.28 129,886 -0.06(-0.35%)
Jun 01, 2017 17.41 17.66 17.26 17.34 408,222 -0.02(-0.12%)
May 31, 2017 17.40 17.45 17.24 17.36 19,484 -0.47(-2.64%)
May 30, 2017 17.70 17.91 17.63 17.83 83,931 -0.03(-0.17%)
May 26, 2017 17.64 17.91 17.51 17.86 86,515 +0.36(+2.06%)
May 25, 2017 18.23 18.37 17.44 17.50 113,957 -0.88(-4.79%)
May 24, 2017 18.39 18.53 18.24 18.38 68,389 -0.10(-0.54%)
May 23, 2017 18.40 18.50 18.22 18.48 105,202 +0.07(+0.38%)
May 22, 2017 18.36 18.47 18.34 18.41 59,572 +0.15(+0.82%)
May 19, 2017 18.06 18.28 18.06 18.26 46,593 +0.35(+1.95%)
May 18, 2017 17.61 17.99 17.52 17.91 45,117 +0.04(+0.22%)
May 17, 2017 17.81 18.00 17.53 17.87 38,451 +0.14(+0.79%)
May 16, 2017 17.81 17.93 17.71 17.73 50,546 -0.02(-0.11%)
May 15, 2017 17.96 17.96 17.73 17.75 45,293 +0.21(+1.20%)
May 12, 2017 17.63 17.70 17.39 17.54 41,831 -0.11(-0.62%)
May 11, 2017 17.56 17.98 17.49 17.65 222,826 +0.26(+1.50%)
May 10, 2017 17.21 17.55 17.16 17.39 92,064 +0.36(+2.11%)
May 09, 2017 17.05 17.19 16.85 17.03 188,474 -0.11(-0.64%)
May 08, 2017 17.10 17.20 16.88 17.14 210,214 +0.05(+0.29%)
May 05, 2017 16.72 17.15 16.72 17.09 124,376 +0.38(+2.27%)
May 04, 2017 17.37 17.37 16.66 16.71 173,071 -0.77(-4.41%)
May 03, 2017 17.53 18.14 17.29 17.48 83,421 +0.08(+0.46%)
May 02, 2017 17.78 17.80 17.31 17.40 90,342 -0.39(-2.19%)
May 01, 2017 17.76 17.82 17.73 17.79 78,450 -0.08(-0.45%)
Apr 28, 2017 18.01 18.06 17.84 17.87 23,488 -0.04(-0.22%)
Apr 27, 2017 17.83 17.96 17.58 17.91 56,983 -0.07(-0.39%)
Apr 26, 2017 17.90 18.19 17.90 17.98 26,281 -0.17(-0.94%)
Apr 25, 2017 17.95 18.15 17.88 18.15 52,541 +0.14(+0.78%)
Apr 24, 2017 18.09 18.12 17.96 18.01 47,398 -0.08(-0.44%)
Apr 21, 2017 18.48 18.48 17.99 18.09 31,341 -0.36(-1.95%)
Apr 20, 2017 18.53 18.63 18.41 18.45 40,407 -0.07(-0.38%)
Apr 19, 2017 19.24 19.24 18.35 18.52 73,204 -0.69(-3.59%)
Apr 18, 2017 19.15 19.32 19.05 19.21 105,286 -0.08(-0.41%)
Apr 17, 2017 19.33 19.41 19.04 19.29 30,175 -0.06(-0.31%)
Apr 13, 2017 19.33 19.47 19.31 19.35 46,076 +0.03(+0.16%)
Apr 12, 2017 19.48 19.52 19.29 19.32 87,074 -0.03(-0.16%)
Apr 11, 2017 19.33 19.42 19.19 19.35 59,811 +0.07(+0.36%)
Apr 10, 2017 19.14 19.31 18.66 19.28 58,618 +0.26(+1.37%)
Apr 07, 2017 18.95 19.04 18.92 19.02 47,553 +0.15(+0.79%)
Apr 06, 2017 18.90 18.93 18.84 18.87 12,823 +0.23(+1.23%)
Apr 05, 2017 18.86 18.97 18.61 18.64 49,425 -0.03(-0.16%)
Apr 04, 2017 18.59 18.72 18.51 18.67 21,277 +0.23(+1.25%)
Apr 03, 2017 18.54 18.55 18.41 18.44 92,588 -0.08(-0.43%)
Mar 31, 2017 18.43 18.54 18.35 18.52 24,979 +0.09(+0.49%)
Mar 30, 2017 18.36 18.45 18.21 18.43 74,813 +0.31(+1.71%)
Mar 29, 2017 17.76 18.15 17.76 18.12 88,168 +0.34(+1.91%)
Mar 28, 2017 17.72 17.91 17.70 17.78 14,936 +0.16(+0.91%)
Mar 27, 2017 17.43 17.99 17.39 17.62 17,214 -0.06(-0.34%)
Mar 24, 2017 17.61 17.70 17.58 17.68 14,194 +0.11(+0.63%)
Mar 23, 2017 17.74 17.74 17.55 17.57 49,149 -0.16(-0.90%)
Mar 22, 2017 17.58 17.76 17.46 17.73 77,321 +0.01(+0.06%)
Mar 21, 2017 17.95 17.99 17.69 17.72 22,921 -0.20(-1.14%)
Mar 20, 2017 17.84 18.03 17.82 17.92 74,279 -0.05(-0.26%)
Mar 17, 2017 18.00 18.46 17.93 17.97 65,754 -0.02(-0.10%)
Mar 16, 2017 18.08 18.10 17.90 17.99 64,554 -0.03(-0.18%)
Mar 15, 2017 17.91 18.12 17.91 18.02 122,022 +0.17(+0.97%)
Mar 14, 2017 17.78 17.85 17.29 17.85 30,088 -0.07(-0.39%)
Mar 13, 2017 17.87 17.93 17.85 17.92 32,524 -0.00(-0.02%)
Mar 10, 2017 18.27 18.28 17.85 17.92 42,327 -0.40(-2.18%)
Mar 09, 2017 18.38 18.42 18.02 18.32 85,863 -0.25(-1.35%)
Mar 08, 2017 19.29 19.30 18.50 18.57 109,909 -0.92(-4.72%)
Mar 07, 2017 19.61 19.65 19.47 19.49 25,444 -0.03(-0.15%)
Mar 06, 2017 19.53 19.61 19.32 19.52 24,395 +0.06(+0.31%)
Mar 03, 2017 19.33 19.52 19.33 19.46 30,809 +0.15(+0.78%)
Mar 02, 2017 19.35 19.45 19.28 19.31 56,381 -0.36(-1.83%)
Mar 01, 2017 19.78 19.84 19.64 19.67 99,385 -0.01(-0.05%)
Feb 28, 2017 19.52 19.71 19.38 19.68 100,607 +0.02(+0.10%)
Feb 27, 2017 19.74 19.76 19.63 19.66 40,955 +0.05(+0.25%)
Feb 24, 2017 19.67 19.70 19.56 19.61 118,395 -0.10(-0.51%)
Feb 23, 2017 19.85 19.87 19.63 19.71 58,516 +0.27(+1.39%)
Feb 22, 2017 19.43 19.51 19.40 19.44 27,760 -0.21(-1.07%)
Feb 21, 2017 19.81 19.85 19.65 19.65 101,821 +0.11(+0.56%)
Feb 17, 2017 19.54 19.54 19.54 0 -0.02(-0.10%)
Feb 16, 2017 19.71 19.73 19.42 19.56 35,143 -0.02(-0.10%)
Feb 15, 2017 19.60 19.71 19.57 19.58 20,190 -0.10(-0.51%)
Feb 14, 2017 19.91 19.91 19.65 19.68 33,135 +0.07(+0.36%)
Feb 13, 2017 19.65 19.72 19.55 19.61 127,590 -0.31(-1.56%)
Feb 10, 2017 19.89 19.99 19.84 19.92 83,840 +0.28(+1.43%)
Feb 09, 2017 19.60 19.68 19.54 19.64 42,395 +0.16(+0.82%)
Feb 08, 2017 19.35 19.51 19.21 19.48 80,248 +0.03(+0.15%)
Feb 07, 2017 19.54 19.54 19.35 19.45 56,686 -0.29(-1.47%)
Feb 06, 2017 19.92 20.00 19.70 19.74 28,572 -0.28(-1.40%)
Feb 03, 2017 19.98 20.08 19.91 20.02 12,374 +0.06(+0.30%)
Feb 02, 2017 20.00 20.04 19.80 19.96 32,357 +0.09(+0.45%)
Feb 01, 2017 19.84 19.99 19.51 19.87 364,907 +0.22(+1.12%)
Jan 31, 2017 19.82 19.96 19.61 19.65 234,996 -0.01(-0.05%)
Jan 30, 2017 19.70 19.70 19.60 19.66 20,968 -0.11(-0.56%)
Jan 27, 2017 19.73 20.25 19.65 19.77 63,597 -0.24(-1.20%)
Jan 26, 2017 19.81 20.11 19.81 20.01 40,003 +0.26(+1.32%)
Jan 25, 2017 19.70 19.93 19.69 19.75 39,763 -0.07(-0.35%)
Jan 24, 2017 19.92 20.02 19.82 19.82 21,637 -0.03(-0.15%)
Jan 23, 2017 19.66 19.93 19.66 19.85 14,594 -0.10(-0.50%)
Jan 20, 2017 19.97 20.05 19.92 19.95 46,548 +0.36(+1.84%)
Jan 19, 2017 19.66 19.76 19.53 19.59 57,664 -0.05(-0.25%)
Jan 18, 2017 19.71 19.95 19.48 19.64 87,291 -0.38(-1.90%)
Jan 17, 2017 20.31 20.44 20.01 20.02 16,666 -0.07(-0.35%)
Jan 13, 2017 20.09 20.09 20.09 0 -0.18(-0.89%)
Jan 12, 2017 20.37 20.38 20.20 20.27 84,639 +0.25(+1.25%)
Jan 11, 2017 19.70 20.20 19.60 20.02 166,171 +0.49(+2.51%)
Jan 10, 2017 20.02 20.02 19.51 19.53 121,864 -0.37(-1.86%)
Jan 09, 2017 20.24 20.65 19.88 19.90 99,783 -0.54(-2.64%)
Jan 06, 2017 20.66 20.66 20.33 20.44 12,528 -0.02(-0.10%)
Jan 05, 2017 20.46 20.59 20.19 20.46 45,964 +0.16(+0.79%)
Jan 04, 2017 20.06 20.37 19.94 20.30 105,623 +0.23(+1.15%)
Jan 03, 2017 20.81 20.89 19.92 20.07 159,413 -0.33(-1.62%)
Dec 30, 2016 20.40 20.40 20.40 0 +0.01(+0.05%)
Dec 29, 2016 20.41 20.50 20.33 20.39 62,070 +0.00(+0.00%)
Dec 28, 2016 20.38 20.50 20.05 20.39 43,869 +0.07(+0.34%)
Dec 27, 2016 20.10 20.39 20.10 20.32 59,593 +0.22(+1.09%)
Dec 23, 2016 20.10 20.10 20.10 0 +0.15(+0.75%)
Dec 22, 2016 19.98 20.09 19.92 19.95 17,292 +0.06(+0.30%)
Dec 21, 2016 20.12 20.19 19.83 19.89 51,615 -0.27(-1.34%)
Dec 20, 2016 20.19 20.23 20.02 20.16 27,001 +0.26(+1.31%)
Dec 19, 2016 19.91 20.00 19.61 19.90 78,823 -0.08(-0.39%)
Dec 16, 2016 19.88 20.01 19.81 19.98 76,850 +0.26(+1.31%)
Dec 15, 2016 19.58 19.80 19.08 19.72 69,374 +0.06(+0.31%)
Dec 14, 2016 19.96 20.20 19.62 19.66 48,607 -0.50(-2.48%)
Dec 13, 2016 20.28 20.28 20.00 20.16 32,830 +0.16(+0.80%)
Dec 12, 2016 20.37 20.43 19.93 20.00 175,180 +0.27(+1.37%)
Dec 09, 2016 19.76 19.76 19.63 19.73 43,147 +0.20(+1.02%)
Dec 08, 2016 19.41 19.58 19.30 19.53 125,751 +0.17(+0.88%)
Dec 07, 2016 19.39 19.57 19.31 19.36 119,575 -0.19(-0.97%)
Dec 06, 2016 19.52 19.67 19.44 19.55 102,517 -0.14(-0.71%)
Dec 05, 2016 19.80 19.98 19.68 19.69 286,302 -0.04(-0.20%)
Dec 02, 2016 19.60 19.78 19.51 19.73 162,164 +0.30(+1.54%)
Dec 01, 2016 19.37 19.73 19.37 19.43 464,464 +0.54(+2.86%)
Nov 30, 2016 18.57 19.18 18.56 18.89 326,769 +1.24(+7.03%)
Nov 29, 2016 17.71 17.80 17.54 17.65 85,100 -0.56(-3.08%)
Nov 28, 2016 18.14 18.47 18.14 18.21 32,975 +0.12(+0.66%)
Nov 25, 2016 18.42 18.42 18.02 18.09 40,788 -0.54(-2.90%)
Nov 23, 2016 18.63 18.63 18.63 0 +0.11(+0.59%)
Nov 22, 2016 18.68 18.75 18.39 18.52 74,473 -0.17(-0.92%)
Nov 21, 2016 18.37 18.69 18.35 18.69 70,241 +0.72(+4.02%)
Nov 18, 2016 17.88 17.98 17.65 17.97 45,321 +0.29(+1.64%)
Nov 17, 2016 18.02 18.12 17.65 17.68 137,558 -0.04(-0.23%)
Nov 16, 2016 17.80 18.02 17.63 17.72 29,429 -0.22(-1.23%)
Nov 15, 2016 17.46 17.98 17.46 17.94 171,085 +0.75(+4.36%)
Nov 14, 2016 17.15 17.20 16.80 17.19 111,555 +0.04(+0.23%)
Nov 11, 2016 17.32 17.39 17.10 17.15 82,312 -0.47(-2.67%)
Nov 10, 2016 17.68 17.96 17.60 17.62 148,342 -0.35(-1.95%)
Nov 09, 2016 17.61 18.01 17.55 17.97 118,770 +0.38(+2.16%)
Nov 08, 2016 17.47 17.74 17.42 17.59 70,945 -0.01(-0.06%)
Nov 07, 2016 17.41 17.61 17.26 17.60 94,682 +0.31(+1.79%)
Nov 04, 2016 17.30 17.52 17.12 17.29 76,419 -0.18(-1.03%)
Nov 03, 2016 17.64 17.73 17.38 17.47 78,705 -0.28(-1.56%)
Nov 02, 2016 17.86 18.11 17.54 17.75 95,500 -0.41(-2.28%)
Nov 01, 2016 18.31 18.35 17.95 18.16 79,916 +0.08(+0.44%)
Oct 31, 2016 18.59 18.61 18.07 18.08 72,271 -0.74(-3.93%)
Oct 28, 2016 18.99 19.15 18.79 18.82 21,544 -0.30(-1.57%)
Oct 27, 2016 19.18 19.22 19.06 19.12 16,078 +0.14(+0.74%)
Oct 26, 2016 19.02 19.32 18.94 18.98 35,079 -0.26(-1.35%)
Oct 25, 2016 19.42 19.51 19.21 19.24 23,539 -0.27(-1.38%)
Oct 24, 2016 19.42 19.53 19.21 19.51 31,061 -0.03(-0.15%)
Oct 21, 2016 19.38 19.56 19.33 19.54 37,870 +0.21(+1.09%)
Oct 20, 2016 19.48 19.48 19.31 19.33 16,836 -0.33(-1.68%)
Oct 19, 2016 19.58 19.87 19.58 19.66 15,705 +0.26(+1.34%)
Oct 18, 2016 19.44 19.45 19.21 19.40 41,938 +0.14(+0.73%)
Oct 17, 2016 19.34 19.34 19.13 19.26 76,653 -0.08(-0.41%)
Oct 14, 2016 19.42 19.42 19.21 19.34 39,928 -0.06(-0.31%)
Oct 13, 2016 19.29 19.46 19.03 19.40 69,513 +0.08(+0.41%)
Oct 12, 2016 19.38 19.42 19.28 19.32 49,337 -0.19(-0.97%)
Oct 11, 2016 19.72 19.72 19.42 19.51 61,845 -0.17(-0.86%)
Oct 10, 2016 19.53 19.89 19.53 19.68 39,996 +0.42(+2.18%)
Oct 07, 2016 19.53 19.53 19.20 19.26 115,410 -0.23(-1.18%)
Oct 06, 2016 19.43 19.57 19.34 19.49 68,612 +0.23(+1.19%)
Oct 05, 2016 19.26 19.37 18.86 19.26 82,871 +0.29(+1.53%)
Oct 04, 2016 19.18 19.18 18.91 18.97 73,608 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.