Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.93 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.07	18.07	18.05	18.05	998	+0.01(+0.04%)
Jun 29, 2017	18.04	18.04	18.04	18.04	806	+0.04(+0.22%)
Jun 28, 2017	17.99	18.00	17.99	18.00	581	+0.06(+0.33%)
Jun 27, 2017	17.93	17.94	17.92	17.94	991	-0.01(-0.08%)
Jun 23, 2017				17.95	19	-0.05(-0.25%)
Jun 22, 2017	18.00	18.00	18.00	18.00	141	+0.05(+0.28%)
Jun 20, 2017		17.95	17.95	17.95	0	-0.02(-0.10%)
Jun 19, 2017	17.97	17.97	17.97	17.97	355	+0.04(+0.21%)
Jun 16, 2017	17.93	17.93	17.93	17.93	1,334	-0.02(-0.12%)
Jun 14, 2017				17.95	24	-0.04(-0.22%)
Jun 12, 2017		17.99	17.99	17.99	0	+0.02(+0.13%)
Jun 09, 2017	17.98	17.98	17.96	17.97	1,229	-0.10(-0.58%)
Jun 06, 2017				18.07	162	+0.04(+0.25%)
Jun 05, 2017	18.03	18.04	18.02	18.03	14,097	-0.04(-0.20%)
Jun 02, 2017	18.07	18.07	18.07	18.07	371	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.